Roundhill Ether Covered Call Strategy ETF YETH
Set alert
8.24 USD +0.07 +0.86%
At close · Nov 2
8.29 +0.05 +0.61%
After hours · Nov 2, 6:07 PM ET
8.21 Day range 8.39
7.79 52-week range 23.39
- YTD
- -52.94%
- 1 year
- -64.77%
- Open
- 8.31
- Prev close
- 8.17
- Mkt cap
- 54.49M
- Vol
- 110.72K
- Avg vol
- 59.13K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.21
- High
- 8.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.78
- 200-d avg
- 48.78
6M chart
Events in this range
- May 6, 2026Dividend: 0.115799
- May 13, 2026Dividend: 0.088423
- May 20, 2026Dividend: 0.087834
- May 27, 2026Dividend: 0.087457
- Jun 3, 2026Dividend: 0.081051
- Jun 10, 2026Dividend: 0.100534
- Jun 17, 2026Dividend: 0.093567
- Jun 24, 2026Dividend: 0.079822
- Jul 1, 2026Dividend: 0.099519
- Jul 8, 2026Dividend: 0.093227
- Jul 15, 2026Dividend: 0.076666
- Jul 22, 2026Dividend: 0.063304
- Jul 29, 2026Dividend: 0.069441
- Aug 5, 2026Dividend: 0.069456
- Aug 12, 2026Dividend: 0.087609
- Aug 19, 2026Dividend: 0.08769
- Aug 26, 2026Dividend: 0.04989
- Sep 2, 2026Dividend: 0.069921
- Sep 9, 2026Dividend: 0.054715
- Sep 16, 2026Dividend: 0.069246
- Sep 23, 2026Dividend: 0.074638
- Sep 30, 2026Dividend: 0.093983
- Oct 7, 2026Dividend: 0.073954
- Oct 14, 2026Dividend: 0.073793
- Oct 21, 2026Dividend: 0.088552
- Oct 28, 2026Dividend: 0.068609
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 29.
YETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.05 | 0.00% | 1 | 1 | 216.8% | 13.00 | — | — | — | — | — | — | — | ||