Roundhill Ether Covered Call Strategy ETF YETH
8.18 USD -0.41 (-4.77%)
At closeNov 5, 2026, 5:21 PM EST
8.04 -0.14 -1.71%
After hours · Nov 5, 5:21 PM ET
8.18 Day range 8.55
7.63 52-week range 21.98
- YTD
- -53.28%
- 1 year
- -59.98%
YETH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 1.80 | 0.50 | 0.00% | — | 6 | 53.5% | ||
| 0.00 | 0.85 | 0.05 | 0.00% | 2 | 2 | 146.5% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.05 | 0.00% | 2 | 2 | 178.1% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.05 | 0.00% | — | 2 | 204.7% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.05 | 0.00% | 1 | 1 | 232.4% | 13.00 | — | — | — | — | — | — | — | ||