Roundhill Ether Covered Call Strategy ETF YETH
Set alert
8.17 USD -0.39 -4.54%
At close · Oct 30
8.17 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.09 Day range 8.22
7.79 52-week range 23.39
- YTD
- -53.34%
- 1 year
- -63.20%
- Open
- 8.33
- Prev close
- 8.56
- Mkt cap
- 56.99M
- Vol
- 77.73K
- Avg vol
- 58.80K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.09
- High
- 8.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.78
- 200-d avg
- 48.78
1Y chart
Events in this range
- Nov 5, 2025Dividend: 0.282723
- Nov 12, 2025Dividend: 0.304975
- Nov 19, 2025Dividend: 0.238085
- Nov 26, 2025Dividend: 0.233424
- Dec 3, 2025Dividend: 0.186279
- Dec 10, 2025Dividend: 0.18903
- Dec 17, 2025Dividend: 0.196833
- Dec 24, 2025Dividend: 0.203976
- Dec 31, 2025Dividend: 0.174354
- Jan 7, 2026Dividend: 0.180188
- Jan 14, 2026Dividend: 0.259831
- Jan 21, 2026Dividend: 0.260476
- Jan 28, 2026Dividend: 0.245114
- Feb 4, 2026Dividend: 0.163824
- Feb 11, 2026Dividend: 0.148005
- Feb 18, 2026Dividend: 0.14979
- Feb 25, 2026Dividend: 0.134624
- Mar 4, 2026Dividend: 0.176792
- Mar 11, 2026Dividend: 0.194244
- Mar 18, 2026Dividend: 0.105052
- Mar 25, 2026Dividend: 0.131311
- Apr 1, 2026Dividend: 0.133196
- Apr 8, 2026Dividend: 0.136905
- Apr 15, 2026Dividend: 0.143416
- Apr 22, 2026Dividend: 0.111343
- Apr 29, 2026Dividend: 0.109618
- May 6, 2026Dividend: 0.115799
- May 13, 2026Dividend: 0.088423
- May 20, 2026Dividend: 0.087834
- May 27, 2026Dividend: 0.087457
- Jun 3, 2026Dividend: 0.081051
- Jun 10, 2026Dividend: 0.100534
- Jun 17, 2026Dividend: 0.093567
- Jun 24, 2026Dividend: 0.079822
- Jul 1, 2026Dividend: 0.099519
- Jul 8, 2026Dividend: 0.093227
- Jul 15, 2026Dividend: 0.076666
- Jul 22, 2026Dividend: 0.063304
- Jul 29, 2026Dividend: 0.069441
- Aug 5, 2026Dividend: 0.069456
- Aug 12, 2026Dividend: 0.087609
- Aug 19, 2026Dividend: 0.08769
- Aug 26, 2026Dividend: 0.04989
- Sep 2, 2026Dividend: 0.069921
- Sep 9, 2026Dividend: 0.054715
- Sep 16, 2026Dividend: 0.069246
- Sep 23, 2026Dividend: 0.074638
- Sep 30, 2026Dividend: 0.093983
- Oct 7, 2026Dividend: 0.073954
- Oct 14, 2026Dividend: 0.073793
- Oct 21, 2026Dividend: 0.088552
- Oct 28, 2026Dividend: 0.068609
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare YETH
Chart and line up YETH against other symbols or a saved comparison set.
- YETH Roundhill Ether Covered Call Strategy ETF
8.17
-0.39 -4.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YETH | SPY | QQQ |
|---|---|---|---|
| Last price | 8.17 | 755.72 | 690.49 |
| Change | -0.3885 | -13.64 | -24.85 |
| Change % | -4.54% | -1.77% | -3.47% |
| Open | 8.33 | 761.38 | 697.13 |
| Day high | 8.22 | 761.46 | 698.63 |
| Day low | 8.09 | 750.36 | 683.45 |
| Previous close | 8.56 | 769.36 | 715.34 |
| Volume | 77.73K | 77.70M | 85.24M |
| Average volume | 58.80K | 41.22M | 34.57M |
| Market cap | 56.99M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.39 | 779.09 | 759.66 |
| 52-week low | 7.79 | 631.97 | 558.28 |
| 1-week return | -6.84% | -0.559233% | -1.97% |
| 1-month return | -17.31% | -0.906075% | -6.66% |
| 3-month return | -9.82% | +1.89% | +1.02% |
| 6-month return | -29.51% | +5.16% | +3.41% |
| Year-to-date return | -53.34% | +10.82% | +12.40% |
| 1-year return | -63.20% | +11.16% | +10.29% |
| 2-year return | -82.81% | +32.90% | +42.71% |
| 50-day moving average | 9.32 | 767.63 | 725.41 |
| 200-day moving average | 10.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |