YD Bio Ltd YDES
Set alert
5.94 USD +0.07 +1.19%
At close · Oct 30
5.94 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.67 Day range 6.10
1.90 52-week range 15.42
- YTD
- -51.27%
- 1 year
- -46.53%
- Open
- 5.99
- Prev close
- 5.87
- Mkt cap
- 420.74M
- Vol
- 47.35K
- Avg vol
- 303.60K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.67
- High
- 6.10
- Forward P/E
- 0.00
- Beta
- 0.16
- Short ratio
- 0.77
- Inst. own
- 0.35%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.26
- 200-d avg
- 17.26
- 1y target
- 0.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 4 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare YDES
Chart and line up YDES against other symbols or a saved comparison set.
- YDES YD Bio Ltd
5.94
+0.07 +1.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YDES | SPY | QQQ |
|---|---|---|---|
| Last price | 5.94 | 755.72 | 690.49 |
| Change | +0.07 | -13.64 | -24.85 |
| Change % | +1.19% | -1.77% | -3.47% |
| Open | 5.99 | 761.38 | 697.13 |
| Day high | 6.10 | 761.46 | 698.63 |
| Day low | 5.67 | 750.36 | 683.45 |
| Previous close | 5.87 | 769.36 | 715.34 |
| Volume | 47.35K | 77.70M | 85.24M |
| Average volume | 303.60K | 41.22M | 34.57M |
| Market cap | 420.74M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.42 | 779.09 | 759.66 |
| 52-week low | 1.90 | 631.97 | 558.28 |
| 1-week return | +20.00% | -0.559233% | -1.97% |
| 1-month return | -19.95% | -0.906075% | -6.66% |
| 3-month return | +170.00% | +1.89% | +1.02% |
| 6-month return | +16.47% | +5.16% | +3.41% |
| Year-to-date return | -51.27% | +10.82% | +12.40% |
| 1-year return | -46.53% | +11.16% | +10.29% |
| 2-year return | -55.54% | +32.90% | +42.71% |
| 50-day moving average | 5.10 | 767.63 | 725.41 |
| 200-day moving average | 5.55 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.161 | 0.00 | 0.00 |
| Short ratio | 0.77 | — | — |
| Institutional ownership | 0.346% | — | — |