ProShares Ultra Yen YCL
18.17 USD +0.14 (+0.78%)
At closeNov 5, 2026, 4:17 PM EST
18.08 -0.09 -0.50%
After hours · Nov 5, 4:17 PM ET
17.95 Day range 18.17
16.99 52-week range 20.18
- YTD
- -4.67%
- 1 year
- -8.51%
YCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 3.90 | 2.21 | 0.00% | 38 | 38 | 71.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.20 | 0.00% | — | 301 | 137.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.55 | 0.54 | 0.00% | 3 | 15 | 30.5% | 18.00 | 0.10 | 0.30 | 0.27 | 0.00% | — | 44 | 25.1% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 51 | 425 | 33.0% | 19.00 | 0.00 | 2.25 | 0.99 | 0.00% | 9 | 9 | 116.6% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | 5 | 14 | 91.9% | 20.00 | 0.60 | 3.50 | 1.90 | 0.00% | 1 | 0 | 52.3% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | — | 200 | 80.1% | 21.00 | — | — | — | — | — | — | — | ||