ProShares Ultra Yen YCL
Set alert
18.16 USD +0.02 +0.11%
At close · Oct 30
18.16 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
18.16 Day range 18.26
17.06 52-week range 20.14
- YTD
- -4.72%
- 1 year
- -8.93%
- Open
- 18.16
- Prev close
- 18.14
- Mkt cap
- 29.93M
- Vol
- 74.83K
- Avg vol
- 28.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.16
- High
- 18.26
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.77
- 200-d avg
- 22.55
5D chart
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
YCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 3.90 | 2.21 | 0.00% | 38 | 38 | 63.1% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.20 | 0.00% | — | 301 | 104.9% | 17.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.55 | 0.54 | 0.00% | 3 | 15 | 27.0% | 18.00 | 0.10 | 0.30 | 0.27 | 0.00% | — | 44 | 21.7% | ||
| 0.10 | 0.15 | 0.15 | +15.38% | 100 | 275 | 25.4% | 19.00 | 0.00 | 2.30 | 0.99 | 0.00% | 9 | 9 | 104.3% | ||
| 0.00 | 1.50 | 0.10 | 0.00% | 5 | 14 | 82.0% | 20.00 | 0.60 | 3.30 | 1.90 | +18.75% | 1 | 1 | 124.4% | ||