ProShares Ultra Yen YCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 3.90 | 2.21 | 0.00% | 38 | 38 | 64.6% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 1.20 | 0.00% | — | 301 | 107.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.55 | 0.54 | 0.00% | 3 | 15 | 27.5% | 18.00 | 0.10 | 0.30 | 0.27 | 0.00% | — | 44 | 22.2% | ||
| 0.10 | 0.15 | 0.15 | +15.38% | 100 | 275 | 26.0% | 19.00 | 0.00 | 2.30 | 0.99 | 0.00% | 9 | 9 | 106.9% | ||
| 0.00 | 1.50 | 0.10 | 0.00% | 5 | 14 | 84.0% | 20.00 | 0.60 | 3.30 | 1.90 | +18.75% | 1 | 1 | 127.5% | ||