cbdMD, Inc. YCBD
Set alert
0.38 USD -0.01 -1.34%
At close · Oct 30
0.38 0.00 -0.89%
After hours · Oct 30, 5:05 PM ET
0.37 Day range 0.3925
0.348 52-week range 2.27
- YTD
- -71.65%
- 1 year
- -56.51%
- Open
- 0.3763
- Prev close
- 0.3879
- Mkt cap
- 4.29M
- Vol
- 48.34K
- Avg vol
- 393.91K
- EPS
- 0.23
- P/E
- 1.66
- Div yield
- 0.00%
More statistics
- Low
- 0.37
- High
- 0.3925
- Forward P/E
- -0.38
- Beta
- 1.99
- Short ratio
- 1.14
- Inst. own
- 3.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2025
- 50-d avg
- 0.46466
- 200-d avg
- 0.61418
- 1y target
- 2.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| RSI: Overbought | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
Compare YCBD
Chart and line up YCBD against other symbols or a saved comparison set.
- YCBD cbdMD, Inc.
0.38
-0.01 -1.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YCBD | SPY | QQQ |
|---|---|---|---|
| Last price | 0.3827 | 755.72 | 690.49 |
| Change | -0.0052 | -13.64 | -24.85 |
| Change % | -1.34% | -1.77% | -3.47% |
| Open | 0.3763 | 761.38 | 697.13 |
| Day high | 0.3925 | 761.46 | 698.63 |
| Day low | 0.37 | 750.36 | 683.45 |
| Previous close | 0.3879 | 769.36 | 715.34 |
| Volume | 48.34K | 77.70M | 85.24M |
| Average volume | 393.91K | 41.22M | 34.57M |
| Market cap | 4.29M | 812.08B | 483.28B |
| P/E ratio | 1.66 | 23.99 | 26.44 |
| Earnings per share | 0.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.27 | 779.09 | 759.66 |
| 52-week low | 0.348 | 631.97 | 558.28 |
| 1-week return | +5.43% | -0.559233% | -1.97% |
| 1-month return | -15.52% | -0.906075% | -6.66% |
| 3-month return | -18.75% | +1.89% | +1.02% |
| 6-month return | -55.96% | +5.16% | +3.41% |
| Year-to-date return | -71.65% | +10.82% | +12.40% |
| 1-year return | -56.51% | +11.16% | +10.29% |
| 2-year return | -90.62% | +32.90% | +42.71% |
| 50-day moving average | 0.4412 | 767.63 | 725.41 |
| 200-day moving average | 0.66897 | 728.53 | 679.17 |
| Target price | 2.00 | — | — |
| Beta | 1.99 | 0.00 | 0.00 |
| Short ratio | 1.14 | — | — |
| Institutional ownership | 3.33% | — | — |