Roundhill Bitcoin Covered Call Strategy ETF YBTC
17.96 USD +0.46 (+2.61%)
At closeNov 5, 2026, 7:10 AM EST
17.96 0.00 0.00%
Pre-market · Nov 5, 7:10 AM ET
17.81 Day range 18.01
16.30 52-week range 37.60
- YTD
- -36.87%
- 1 year
- -50.26%
YBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 20 | 6.3% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 12 | 30 | 6.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 83 | 12.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 9 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 25.0% | 22.00 | 0.00 | 0.00 | 2.89 | 0.00% | 11 | 11 | 0.0% | ||