Roundhill Bitcoin Covered Call Strategy ETF YBTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.50 | +85.19% | 3 | 20 | 3.1% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 1.26 | +530.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 39 | 12.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 84 | 12.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 9 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 25.0% | 22.00 | 0.00 | 0.00 | 2.89 | 0.00% | 11 | 11 | 0.0% | ||