YBTC
Roundhill Bitcoin Covered Call Strategy ETF
Set alert
17.35 USD -0.95 -5.17%
17.21 Day range 17.64
16.53 52-week range 39.10
- YTD
- -39.02%
- 1 year
- -54.20%
- Open
- 17.49
- Prev close
- 18.30
- Mkt cap
- 138.11M
- Vol
- 123.10K
- Avg vol
- 72.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.21
- High
- 17.64
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 28, 2026 | 0.108672 |
| Oct 21, 2026 | 0.145082 |
| Oct 14, 2026 | 0.112942 |
| Oct 7, 2026 | 0.108758 |
| Sep 30, 2026 | 0.109576 |
| Sep 23, 2026 | 0.101918 |
| Sep 16, 2026 | 0.105551 |
| Sep 9, 2026 | 0.069505 |
| Sep 2, 2026 | 0.101896 |
| Aug 26, 2026 | 0.068023 |
| Aug 19, 2026 | 0.102494 |
| Aug 12, 2026 | 0.102519 |
| Aug 5, 2026 | 0.103153 |
| Jul 29, 2026 | 0.103112 |
| Jul 22, 2026 | 0.103208 |
| Jul 15, 2026 | 0.098746 |
| Jul 8, 2026 | 0.12908 |
| Jul 1, 2026 | 0.133916 |
| Jun 24, 2026 | 0.104406 |
| Jun 17, 2026 | 0.129383 |
| Jun 10, 2026 | 0.120046 |
| Jun 3, 2026 | 0.125268 |
| May 27, 2026 | 0.130696 |
| May 20, 2026 | 0.131164 |
| May 13, 2026 | 0.151681 |
| May 6, 2026 | 0.172053 |
| Apr 29, 2026 | 0.127262 |
| Apr 22, 2026 | 0.145475 |
| Apr 15, 2026 | 0.195222 |
| Apr 8, 2026 | 0.159326 |
| Apr 1, 2026 | 0.147526 |
| Mar 25, 2026 | 0.169727 |
| Mar 18, 2026 | 0.164642 |
| Mar 11, 2026 | 0.159232 |
| Mar 4, 2026 | 0.165491 |
| Feb 25, 2026 | 0.166838 |
| Feb 18, 2026 | 0.209804 |
| Feb 11, 2026 | 0.206706 |
| Feb 4, 2026 | 0.218121 |
| Jan 28, 2026 | 0.236611 |
| Jan 21, 2026 | 0.195009 |
| Jan 14, 2026 | 0.281519 |
| Jan 7, 2026 | 0.197422 |
| Dec 31, 2025 | 1.39 |
| Dec 24, 2025 | 0.859133 |
| Dec 17, 2025 | 0.210365 |
| Dec 10, 2025 | 0.214976 |
| Dec 3, 2025 | 0.198488 |
| Nov 26, 2025 | 0.225326 |
| Nov 19, 2025 | 0.281309 |
| Nov 12, 2025 | 0.301845 |
| Nov 5, 2025 | 0.301635 |
| Oct 29, 2025 | 0.296913 |
| Oct 22, 2025 | 0.367097 |
| Oct 15, 2025 | 0.388861 |
| Oct 8, 2025 | 0.377594 |
| Oct 1, 2025 | 0.399636 |
| Sep 24, 2025 | 0.410006 |
| Sep 17, 2025 | 0.395128 |
| Sep 10, 2025 | 0.382337 |
| Sep 3, 2025 | 0.461683 |
| Aug 27, 2025 | 0.497541 |
| Aug 20, 2025 | 0.484327 |
| Jul 23, 2025 | 0.52462 |
| Jul 16, 2025 | 0.45265 |
| Jul 9, 2025 | 0.3106 |
| Jul 2, 2025 | 0.27526 |
| Jun 26, 2025 | 0.27526 |
| Jun 18, 2025 | 0.20111 |
| Jun 12, 2025 | 0.20299 |
| Jun 5, 2025 | 0.42434 |
| May 29, 2025 | 0.24316 |
| May 22, 2025 | 0.51472 |
| May 15, 2025 | 0.49323 |
| May 8, 2025 | 0.25958 |
| May 1, 2025 | 0.23654 |
| Apr 24, 2025 | 0.44455 |
| Apr 16, 2025 | 0.44319 |
| Apr 10, 2025 | 0.30859 |
| Apr 3, 2025 | 0.28186 |
| Mar 27, 2025 | 0.32771 |
| Mar 20, 2025 | 0.56363 |
| Mar 13, 2025 | 0.3243 |
| Mar 6, 2025 | 0.24422 |
| Feb 27, 2025 | 0.22966 |
| Feb 20, 2025 | 0.28128 |
| Feb 13, 2025 | 0.29278 |
| Feb 6, 2025 | 0.56541 |
| Jan 30, 2025 | 0.87965 |
| Jan 23, 2025 | 0.382855 |
| Jan 16, 2025 | 0.34977 |
| Jan 8, 2025 | 0.534877 |
| Jan 2, 2025 | 1.04 |
| Dec 30, 2024 | 1.63 |
| Nov 27, 2024 | 1.77 |
| Oct 30, 2024 | 0.88445 |
| Sep 27, 2024 | 2.11 |
| Aug 29, 2024 | 1.61 |
| Jul 30, 2024 | 2.06 |
| Jun 27, 2024 | 0.200045 |
| May 30, 2024 | 1.84 |
| Apr 26, 2024 | 2.05 |
| Mar 26, 2024 | 4.13 |
| Feb 27, 2024 | 1.81 |
| Jan 29, 2024 | 1.33 |
Stock splits
No splits on record
YBTC has no stock split history here.