Yuanbao Inc. YB
10.36 USD -0.15 (-1.43%)
At closeNov 9, 2026, 4:00 PM EST
10.30 -0.06 -0.58%
After hours · Nov 9, 4:00 PM ET
10.29 Day range 10.67
10.29 52-week range 23.65
- YTD
- -48.86%
- 1 year
- -52.56%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 12:45 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:15 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:10 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:05 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:05 AM | 4 days ago |
| SMA: Bullish | Nov 4, 10:10 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:55 AM | 5 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 8
- neutral
- 53
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.69 | Bearish |
| EMA (5) | EMA | 10.63 | Bearish |
| SMA (10) | SMA | 10.93 | Bearish |
| EMA (10) | EMA | 10.86 | Bearish |
| SMA (20) | SMA | 11.15 | Bearish |
| EMA (20) | EMA | 11.19 | Bearish |
| SMA (21) | SMA | 11.18 | Bearish |
| EMA (21) | EMA | 11.22 | Bearish |
| SMA (25) | SMA | 11.34 | Bearish |
| EMA (25) | EMA | 11.33 | Bearish |
| SMA (30) | SMA | 11.55 | Bearish |
| EMA (30) | EMA | 11.47 | Bearish |
| SMA (50) | SMA | 12.11 | Bearish |
| EMA (50) | EMA | 11.97 | Bearish |
| SMA (63) | SMA | 12.43 | Bearish |
| EMA (63) | EMA | 12.26 | Bearish |
| SMA (75) | SMA | 12.64 | Bearish |
| EMA (75) | EMA | 12.52 | Bearish |
| SMA (100) | SMA | 13.09 | Bearish |
| EMA (100) | EMA | 13.05 | Bearish |
| SMA (125) | SMA | 13.40 | Bearish |
| EMA (125) | EMA | 13.56 | Bearish |
| SMA (150) | SMA | 14.00 | Bearish |
| EMA (150) | EMA | 14.05 | Bearish |
| SMA (200) | SMA | 15.32 | Bearish |
| EMA (200) | EMA | 14.94 | Bearish |
| VWAP (HLC/3) | VWAP | 19.62 | Bullish |
| ZZ (0.05) | ZigZag | 10.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.72 | Bearish |
| WMA (10) | Weighted Moving Average | 10.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.94 | Bearish |