Yuanbao Inc. YB
10.30 USD -0.23 (-2.18%)
At closeNov 6, 2026, 4:00 PM EST
10.30 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.30 Day range 10.85
10.30 52-week range 22.73
- YTD
- -49.16%
- 1 year
- -51.25%
MAX chart
Chart tools
Signals (167)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
Newest 20 of 167.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.80 | Bearish |
| EMA (5) | EMA | 10.73 | Bearish |
| SMA (10) | SMA | 11.01 | Bearish |
| EMA (10) | EMA | 10.95 | Bearish |
| SMA (20) | SMA | 11.21 | Bearish |
| EMA (20) | EMA | 11.27 | Bearish |
| SMA (21) | SMA | 11.26 | Bearish |
| EMA (21) | EMA | 11.30 | Bearish |
| SMA (25) | SMA | 11.43 | Bearish |
| EMA (25) | EMA | 11.41 | Bearish |
| SMA (30) | SMA | 11.61 | Bearish |
| EMA (30) | EMA | 11.54 | Bearish |
| SMA (50) | SMA | 12.17 | Bearish |
| EMA (50) | EMA | 12.03 | Bearish |
| SMA (63) | SMA | 12.49 | Bearish |
| EMA (63) | EMA | 12.32 | Bearish |
| SMA (75) | SMA | 12.68 | Bearish |
| EMA (75) | EMA | 12.58 | Bearish |
| SMA (100) | SMA | 13.14 | Bearish |
| EMA (100) | EMA | 13.11 | Bearish |
| SMA (125) | SMA | 13.44 | Bearish |
| EMA (125) | EMA | 13.62 | Bearish |
| SMA (150) | SMA | 14.05 | Bearish |
| EMA (150) | EMA | 14.10 | Bearish |
| SMA (200) | SMA | 15.37 | Bearish |
| EMA (200) | EMA | 14.99 | Bearish |
| VWAP (HLC/3) | VWAP | 19.64 | Bullish |
| ZZ (0.05) | ZigZag | 10.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.52 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.00 | Bearish |
| WMA (10) | Weighted Moving Average | 10.89 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.02 | Bearish |