Yuanbao Inc. YB
Set alert
11.20 USD -0.25 -2.18%
At close · Oct 30
11.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.20 Day range 11.43
11.08 52-week range 23.05
- YTD
- -44.72%
- 1 year
- -51.41%
- Open
- 11.31
- Prev close
- 11.45
- Mkt cap
- 516.10M
- Vol
- 3.21K
- Avg vol
- 30.85K
- EPS
- 4.44
- P/E
- 2.52
- Div yield
- 0.00%
More statistics
- Low
- 11.20
- High
- 11.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.81
- Inst. own
- 0.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.78
- 200-d avg
- 21.92
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 3, 2025Earnings: 1.14; estimate —; surprise —%
- Jul 2, 2026Dividend: 1.26
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare YB
Chart and line up YB against other symbols or a saved comparison set.
- YB Yuanbao Inc.
11.20
-0.25 -2.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YB | SPY | QQQ |
|---|---|---|---|
| Last price | 11.20 | 755.72 | 690.49 |
| Change | -0.25 | -13.64 | -24.85 |
| Change % | -2.18% | -1.77% | -3.47% |
| Open | 11.31 | 761.38 | 697.13 |
| Day high | 11.43 | 761.46 | 698.63 |
| Day low | 11.20 | 750.36 | 683.45 |
| Previous close | 11.45 | 769.36 | 715.34 |
| Volume | 3.21K | 77.70M | 85.24M |
| Average volume | 30.85K | 41.22M | 34.57M |
| Market cap | 516.10M | 812.08B | 483.28B |
| P/E ratio | 2.52 | 23.99 | 26.44 |
| Earnings per share | 4.44 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.05 | 779.09 | 759.66 |
| 52-week low | 11.08 | 631.97 | 558.28 |
| 1-week return | -2.27% | -0.559233% | -1.97% |
| 1-month return | -9.97% | -0.906075% | -6.66% |
| 3-month return | -15.47% | +1.89% | +1.02% |
| 6-month return | -32.12% | +5.16% | +3.41% |
| Year-to-date return | -44.72% | +10.82% | +12.40% |
| 1-year return | -51.41% | +11.16% | +10.29% |
| 2-year return | -29.82% | +32.90% | +42.71% |
| 50-day moving average | 12.50 | 767.63 | 725.41 |
| 200-day moving average | 15.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.81 | — | — |
| Institutional ownership | 0.968% | — | — |