Yuanbao Inc. YB
10.83 USD +0.59 (+5.82%)
At closeNov 11, 2026, 4:00 PM EST
10.83 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
10.35 Day range 11.27
10.20 52-week range 23.65
- YTD
- -46.57%
- 1 year
- -50.73%
5D chart
Chart tools
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 11:45 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 10:50 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:35 PM | 2 days ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.45 | Bullish |
| EMA (5) | EMA | 10.59 | Bullish |
| SMA (10) | SMA | 10.81 | Bullish |
| EMA (10) | EMA | 10.75 | Bullish |
| SMA (20) | SMA | 11.07 | Bearish |
| EMA (20) | EMA | 11.06 | Bearish |
| SMA (21) | SMA | 11.07 | Bearish |
| EMA (21) | EMA | 11.09 | Bearish |
| SMA (25) | SMA | 11.20 | Bearish |
| EMA (25) | EMA | 11.21 | Bearish |
| SMA (30) | SMA | 11.44 | Bearish |
| EMA (30) | EMA | 11.35 | Bearish |
| SMA (50) | SMA | 11.98 | Bearish |
| EMA (50) | EMA | 11.85 | Bearish |
| SMA (63) | SMA | 12.33 | Bearish |
| EMA (63) | EMA | 12.15 | Bearish |
| SMA (75) | SMA | 12.55 | Bearish |
| EMA (75) | EMA | 12.42 | Bearish |
| SMA (100) | SMA | 13.00 | Bearish |
| EMA (100) | EMA | 12.95 | Bearish |
| SMA (125) | SMA | 13.34 | Bearish |
| EMA (125) | EMA | 13.47 | Bearish |
| SMA (150) | SMA | 13.89 | Bearish |
| EMA (150) | EMA | 13.96 | Bearish |
| SMA (200) | SMA | 15.23 | Bearish |
| EMA (200) | EMA | 14.86 | Bearish |
| VWAP (HLC/3) | VWAP | 19.58 | Bullish |
| ZZ (0.05) | ZigZag | 10.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.74 | Bullish |
| WMA (10) | Weighted Moving Average | 10.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 10.77 | Bullish |