Yamaha Motor Co., Ltd. YAMHF
Set alert
9.60 USD -0.40 -4.00%
At close · Oct 30
11.32 Day range 11.32
6.60 52-week range 12.80
- YTD
- +29.55%
- 1 year
- +31.33%
- Open
- 11.32
- Prev close
- 10.00
- Mkt cap
- 9.32B
- Vol
- 1.50K
- Avg vol
- 665
- EPS
- 1.45
- P/E
- 6.62
More statistics
- Low
- 11.32
- High
- 11.32
- Earnings
- Nov 9, 2026
1Y chart
Events in this range
- Dec 29, 2025Dividend: 0.1619
- Dec 31, 2025Dividend: 0.0638
- Feb 12, 2026Earnings: -0.17905; estimate -0.07051; surprise -153.94%
- May 15, 2026Earnings: 0.2678; estimate 0.1575; surprise 70.03%
- Jun 29, 2026Dividend: 0.16015
- Jun 30, 2026Dividend: 0.1537
- Aug 4, 2026Earnings: 0.4603; estimate 0.2249; surprise 104.67%
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
Compare YAMHF
Chart and line up YAMHF against other symbols or a saved comparison set.
- YAMHF Yamaha Motor Co., Ltd.
9.60
-0.40 -4.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | YAMHF | SPY | QQQ |
|---|---|---|---|
| Last price | 9.60 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -4.00% | -1.77% | -3.47% |
| Open | 11.32 | 761.38 | 697.13 |
| Day high | 11.32 | 761.46 | 698.63 |
| Day low | 11.32 | 750.36 | 683.45 |
| Previous close | 10.00 | 769.36 | 715.34 |
| Volume | 1.50K | 77.70M | 85.24M |
| Average volume | 665 | 41.22M | 34.57M |
| Market cap | 9.32B | 812.08B | 483.28B |
| P/E ratio | 6.62 | 23.99 | 26.44 |
| Earnings per share | 1.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12.80 | 779.09 | 759.66 |
| 52-week low | 6.60 | 631.97 | 558.28 |
| 1-week return | -15.27% | -0.559233% | -1.97% |
| 1-month return | -15.04% | -0.906075% | -6.66% |
| 3-month return | +12.28% | +1.89% | +1.02% |
| 6-month return | +41.59% | +5.16% | +3.41% |
| Year-to-date return | +29.55% | +10.82% | +12.40% |
| 1-year return | +31.33% | +11.16% | +10.29% |
| 2-year return | +10.22% | +32.90% | +42.71% |
| 50-day moving average | 11.64 | 767.63 | 725.41 |
| 200-day moving average | 8.72 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |