Leverage Shares 2X Long XYZ Daily ETF XYZG
Set alert
15.09 USD -0.16 -1.02%
At close · Oct 30
15.09 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
14.75 Day range 15.09
7.93 52-week range 22.61
- YTD
- +2.48%
- 1 year
- -29.63%
- Open
- 14.79
- Prev close
- 15.25
- Mkt cap
- 2.54M
- Vol
- 3.98K
- Avg vol
- 6.57K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.75
- High
- 15.09
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.98641
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
Compare XYZG
Chart and line up XYZG against other symbols or a saved comparison set.
- XYZG Leverage Shares 2X Long XYZ Daily ETF
15.09
-0.16 -1.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XYZG | SPY | QQQ |
|---|---|---|---|
| Last price | 15.09 | 755.72 | 690.49 |
| Change | -0.1557 | -13.64 | -24.85 |
| Change % | -1.02% | -1.77% | -3.47% |
| Open | 14.79 | 761.38 | 697.13 |
| Day high | 15.09 | 761.46 | 698.63 |
| Day low | 14.75 | 750.36 | 683.45 |
| Previous close | 15.25 | 769.36 | 715.34 |
| Volume | 3.98K | 77.70M | 85.24M |
| Average volume | 6.57K | 41.22M | 34.57M |
| Market cap | 2.54M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.61 | 779.09 | 759.66 |
| 52-week low | 7.93 | 631.97 | 558.28 |
| 1-week return | -0.62607% | -0.559233% | -1.97% |
| 1-month return | +5.48% | -0.906075% | -6.66% |
| 3-month return | -20.47% | +1.89% | +1.02% |
| 6-month return | +1.17% | +5.16% | +3.41% |
| Year-to-date return | +2.48% | +10.82% | +12.40% |
| 1-year return | -29.63% | +11.16% | +10.29% |
| 2-year return | +17.20% | +32.90% | +42.71% |
| 50-day moving average | 16.21 | 767.63 | 725.41 |
| 200-day moving average | 14.78 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |