Global X S&P 500 Covered Call ETF XYLD
41.06 USD +0.87 (+2.16%)
At closeNov 9, 2026, 6:28 PM EST
41.59 +0.53 +1.29%
After hours · Nov 9, 6:28 PM ET
40.50 Day range 41.19
38.22 52-week range 42.00
- YTD
- +1.06%
- 1 year
- +3.09%
XYLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | 37.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 0.00 | 1.05 | 0.39 | 0.00% | 3 | 11 | 59.0% | ||
| 0.20 | 4.30 | 1.70 | 0.00% | — | 4 | 114.4% | 39.00 | 0.00 | 1.10 | 0.25 | 0.00% | 1 | 6 | 70.8% | ||
| 0.50 | 2.40 | 1.20 | 0.00% | 18 | 0 | 64.9% | 40.00 | 0.00 | 0.50 | 0.40 | 0.00% | 4 | 55 | 33.4% | ||
| 0.05 | 1.50 | 0.20 | -33.33% | 4 | 244 | 51.8% | 41.00 | 0.00 | 1.30 | 0.50 | 0.00% | 1 | 37 | 46.8% | ||
| 0.05 | 0.20 | 0.12 | 0.00% | 16 | 328 | 18.9% | 42.00 | 0.45 | 2.00 | 0.50 | 0.00% | 1 | 26 | 51.6% | ||
| 0.00 | 1.05 | 0.10 | 0.00% | 13 | 11 | 64.0% | 43.00 | 1.65 | 2.95 | 1.63 | 0.00% | 1 | 0 | 62.5% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 1 | 61.6% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 48.00 | 5.80 | 8.10 | 6.40 | 0.00% | — | 0 | 117.9% | ||
| — | — | — | — | — | — | — | 49.00 | 6.80 | 9.10 | 7.86 | 0.00% | — | 0 | 126.1% | ||