Global X S&P 500 Covered Call ETF XYLD
Set alert
41.10 USD -0.48 -1.15%
At close · Oct 30
41.11 +0.01 +0.02%
After hours · Oct 30, 7:56 PM ET
40.82 Day range 41.34
38.36 52-week range 42.00
- YTD
- +1.16%
- 1 year
- +3.16%
- Open
- 41.32
- Prev close
- 41.58
- Mkt cap
- 3.39B
- Vol
- 566.69K
- Avg vol
- 456.91K
- EPS
- 1.72
- P/E
- 23.96
- Div yield
- 0.00%
More statistics
- Low
- 40.82
- High
- 41.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.59
- 200-d avg
- 40.79
- 1y target
- 0.00
5D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 19, 2026 | 0.3143 |
| Sep 21, 2026 | 0.2964 |
| Aug 24, 2026 | 0.3109 |
| Jul 20, 2026 | 0.4088 |
| Jun 22, 2026 | 0.3403 |
| May 18, 2026 | 0.4012 |
| Apr 20, 2026 | 0.3522 |
| Mar 23, 2026 | 0.3905 |
| Feb 23, 2026 | 0.3412 |
| Jan 20, 2026 | 0.3597 |
| Dec 22, 2025 | 0.3252 |
| Nov 24, 2025 | 0.4003 |
| Oct 20, 2025 | 0.3967 |
| Sep 22, 2025 | 0.3016 |
| Aug 18, 2025 | 0.3163 |
| Jul 21, 2025 | 0.3126 |
| Jun 23, 2025 | 0.3872 |
| May 19, 2025 | 0.3893 |
| Apr 21, 2025 | 0.3774 |
| Mar 24, 2025 | 0.4005 |
| Feb 24, 2025 | 0.2907 |
| Jan 21, 2025 | 0.373 |
| Dec 30, 2024 | 1.19 |
| Nov 18, 2024 | 0.371 |
| Oct 21, 2024 | 0.386 |
| Sep 23, 2024 | 0.3419 |
| Aug 19, 2024 | 0.40 |
| Jul 22, 2024 | 0.3126 |
| Jun 24, 2024 | 0.2764 |
| May 20, 2024 | 0.2819 |
| Apr 22, 2024 | 0.3404 |
| Mar 18, 2024 | 0.3219 |
| Feb 20, 2024 | 0.3017 |
| Jan 22, 2024 | 0.3138 |
| Dec 28, 2023 | 0.2896 |
| Nov 20, 2023 | 0.2668 |
| Oct 23, 2023 | 0.3835 |
| Sep 18, 2023 | 0.3333 |
| Aug 21, 2023 | 0.3803 |
| Jul 24, 2023 | 0.2872 |
| Jun 20, 2023 | 0.3274 |
| May 22, 2023 | 0.284 |
| Apr 24, 2023 | 0.37596 |
| Mar 20, 2023 | 0.39892 |
| Feb 21, 2023 | 0.40812 |
| Jan 23, 2023 | 0.41 |
| Dec 29, 2022 | 0.38219 |
| Nov 21, 2022 | 0.405 |
| Oct 24, 2022 | 0.401 |
| Sep 19, 2022 | 0.405 |
| Aug 22, 2022 | 0.434 |
| Jul 18, 2022 | 0.439 |
| Jun 21, 2022 | 0.422 |
| May 23, 2022 | 0.441 |
| Apr 18, 2022 | 0.495 |
| Mar 21, 2022 | 0.501 |
| Feb 22, 2022 | 0.484 |
| Jan 24, 2022 | 0.481 |
| Dec 30, 2021 | 0.458 |
| Nov 22, 2021 | 0.365 |
| Oct 18, 2021 | 0.345 |
| Sep 20, 2021 | 0.37003 |
| Aug 23, 2021 | 0.373 |
| Jul 19, 2021 | 0.337 |
| Jun 21, 2021 | 0.387 |
| May 24, 2021 | 0.333 |
| Apr 19, 2021 | 0.361 |
| Mar 22, 2021 | 0.42 |
| Feb 22, 2021 | 0.36 |
| Jan 19, 2021 | 0.476 |
| Dec 30, 2020 | 0.404 |
| Nov 23, 2020 | 0.449 |
| Oct 19, 2020 | 0.452 |
| Sep 21, 2020 | 0.445 |
| Aug 24, 2020 | 0.392 |
| Jul 20, 2020 | 0.218 |
| Jun 22, 2020 | 0.209 |
| May 18, 2020 | 0.207 |
| Apr 20, 2020 | 0.203 |
| Mar 23, 2020 | 0.1827 |
| Feb 24, 2020 | 0.25995 |
| Jan 21, 2020 | 0.25925 |
| Dec 30, 2019 | 0.25565 |
| Nov 20, 2019 | 0.2506 |
| Oct 23, 2019 | 0.24515 |
| Sep 25, 2019 | 0.24345 |
| Aug 21, 2019 | 0.2416 |
| Jul 24, 2019 | 0.25065 |
| Jun 26, 2019 | 0.2439 |
| May 22, 2019 | 0.24 |
| Apr 24, 2019 | 0.245 |
| Mar 20, 2019 | 0.2393 |
| Feb 20, 2019 | 0.2351 |
| Jan 23, 2019 | 0.2266 |
| Dec 28, 2018 | 0.38754 |
| Nov 21, 2018 | 0.233 |
| Oct 24, 2018 | 0.24745 |
| Sep 26, 2018 | 0.26225 |
| Aug 22, 2018 | 0.2601 |
| Jul 25, 2018 | 0.25635 |
| Jun 20, 2018 | 0.2543 |
| May 23, 2018 | 0.25055 |
| Apr 25, 2018 | 0.2451 |
| Mar 21, 2018 | 0.24935 |
| Feb 21, 2018 | 0.24985 |
| Jan 24, 2018 | 0.25865 |
| Dec 20, 2017 | 1.43 |
| Nov 22, 2017 | 0.06708 |
| Oct 25, 2017 | 0.03746 |
| Sep 20, 2017 | 0.06029 |
| Aug 23, 2017 | 0.24676 |
| Jul 26, 2017 | 0.05441 |
| Jun 21, 2017 | 0.054 |
| May 24, 2017 | 0.077 |
| Apr 26, 2017 | 0.223 |
| Mar 22, 2017 | 0.061 |
| Feb 23, 2017 | 0.06 |
| Jan 25, 2017 | 0.227 |
| Dec 21, 2016 | 0.05 |
| Nov 23, 2016 | 0.077 |
| Oct 26, 2016 | 0.176 |
| Sep 21, 2016 | 0.198 |
| Aug 24, 2016 | 0.076 |
| Jul 20, 2016 | 0.032 |
| Jun 22, 2016 | 0.091 |
| May 25, 2016 | 0.267 |
| Apr 20, 2016 | 0.016562 |
| Mar 23, 2016 | 0.074041 |
| Feb 24, 2016 | 0.08 |
| Jan 21, 2016 | 0.335 |
| Dec 23, 2015 | 0.366 |
| Nov 25, 2015 | 0.085 |
| Oct 21, 2015 | 0.04 |
| Sep 23, 2015 | 0.396 |
| Aug 26, 2015 | 0.37 |
| Jul 22, 2015 | 0.058 |
| Jun 24, 2015 | 0.189 |
| May 20, 2015 | 0.071 |
| Apr 22, 2015 | 0.131 |
| Mar 25, 2015 | 0.069 |
| Feb 25, 2015 | 0.067 |
| Jan 22, 2015 | 0.194 |
| Dec 24, 2014 | 0.684 |
| Nov 26, 2014 | 0.183 |
| Oct 23, 2014 | 0.25 |
| Sep 24, 2014 | 0.171 |
| Aug 21, 2014 | 0.205 |
| Jul 23, 2014 | 0.036 |
| Jun 25, 2014 | 0.052 |
| May 22, 2014 | 0.08 |
| Apr 23, 2014 | 0.033 |
| Mar 26, 2014 | 0.046 |
| Feb 26, 2014 | 0.135 |
| Jan 23, 2014 | 0.019 |
| Dec 26, 2013 | 0.758 |
| Nov 21, 2013 | 0.065 |
| Oct 23, 2013 | 0.035 |
| Sep 25, 2013 | 0.05 |
| Aug 22, 2013 | 0.151 |
| Jul 24, 2013 | 0.039 |
Stock splits
No splits on record
XYLD has no stock split history here.