XYLD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | 37.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 38.00 | | 0.00 | 1.10 | 0.39 | 0.00% | 3 | 11 | 63.2% |
|---|
| 0.20 | 4.30 | 1.70 | 0.00% | — | 4 | 84.1% | 39.00 | | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 6.3% |
|---|
| 0.50 | 2.40 | 1.20 | 0.00% | 18 | 0 | 47.5% | 40.00 | | 0.00 | 1.10 | 0.20 | -62.96% | 2 | 53 | 42.0% |
|---|
| 0.05 | 1.70 | 0.86 | 0.00% | 9 | 243 | 43.1% | 41.00 | | 0.20 | 0.50 | 0.25 | 0.00% | 3 | 36 | 14.3% |
|---|
| 0.05 | 0.15 | 0.13 | -67.50% | 5 | 340 | 12.1% | 42.00 | | 0.05 | 1.95 | 0.50 | 0.00% | 1 | 26 | 37.5% |
|---|
| 0.00 | 1.10 | 0.10 | 0.00% | 13 | 17 | 48.4% | 43.00 | | 1.25 | 2.80 | 1.79 | 0.00% | 5 | 2 | 42.9% |
|---|
| 0.00 | 1.00 | 0.05 | 0.00% | 1 | 1 | 61.7% | 45.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 48.00 | | 5.90 | 7.90 | 6.40 | 0.00% | — | 0 | 81.8% |
|---|
| — | — | — | — | — | — | — | 49.00 | | 6.90 | 8.90 | 7.86 | 0.00% | — | 0 | 87.8% |
|---|
Sign in to watch contracts
