Cyber Hornet S&P 500And Xrp 75/25 Strategy ETF XXX
Set alert
21.02 USD -0.49 -2.30%
At close · Oct 30
21.44 +0.42 +1.99%
After hours · Oct 30, 4:00 PM ET
20.86 Day range 21.03
18.22 52-week range 22.66
- YTD
- +0.41%
- 1 year
- +0.41%
- Open
- 20.99
- Prev close
- 21.51
- Mkt cap
- 1.18B
- Vol
- 8.26K
- Avg vol
- 985
- EPS
- 0.91416
- P/E
- 22.99
- Div yield
- 0.00%
More statistics
- Low
- 20.86
- High
- 21.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.80
- 200-d avg
- 20.43
- 1y target
- 0.00
1Y chart
Events in this range
- Mar 27, 2026Dividend: 0.0127508
- Jun 26, 2026Dividend: 0.0053892
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
Compare XXX
Chart and line up XXX against other symbols or a saved comparison set.
- XXX Cyber Hornet S&P 500And Xrp 75/25 Strategy ETF
21.02
-0.49 -2.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XXX | SPY | QQQ |
|---|---|---|---|
| Last price | 21.02 | 755.72 | 690.49 |
| Change | -0.4937 | -13.64 | -24.85 |
| Change % | -2.30% | -1.77% | -3.47% |
| Open | 20.99 | 761.38 | 697.13 |
| Day high | 21.03 | 761.46 | 698.63 |
| Day low | 20.86 | 750.36 | 683.45 |
| Previous close | 21.51 | 769.36 | 715.34 |
| Volume | 8.26K | 77.70M | 85.24M |
| Average volume | 985 | 41.22M | 34.57M |
| Market cap | 1.18B | 812.08B | 483.28B |
| P/E ratio | 22.99 | 23.99 | 26.44 |
| Earnings per share | 0.91416 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.66 | 779.09 | 759.66 |
| 52-week low | 18.22 | 631.97 | 558.28 |
| 1-week return | -1.61% | -0.559233% | -1.97% |
| 1-month return | -4.82% | -0.906075% | -6.66% |
| 3-month return | +6.84% | +1.89% | +1.02% |
| 6-month return | +3.48% | +5.16% | +3.41% |
| Year-to-date return | +0.412327% | +10.82% | +12.40% |
| 1-year return | +0.412327% | +11.16% | +10.29% |
| 2-year return | +0.412327% | +32.90% | +42.71% |
| 50-day moving average | 21.80 | 767.63 | 725.41 |
| 200-day moving average | 20.43 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |