Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cyber Hornet S&P 500And Xrp 75/25 Strategy ETF XXX

Full chart Compare
Set alert

Price alert · XXX

All alert types
20.13 USD -0.03 (-0.16%)

Regular-session close

20.13 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

19.95 Day range 20.13
18.22 52-week range 22.66
YTD
-3.84%
1 year
-3.84%

XXX price history

XXX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.9520.1319.9520.13-0.12-0.59%100
Nov 12, 202620.1620.2520.1620.25-0.18-0.88%100
Nov 11, 202620.2820.4320.2820.43+0.23+1.14%200
Nov 10, 202620.1120.2020.1120.20-0.22-1.08%200
Nov 9, 202620.4220.4220.4220.42+0.03+0.15%100
Nov 6, 202620.4120.4120.3920.39-0.17-0.83%100
Nov 5, 202620.8120.8120.5620.56-0.89-4.15%100
Nov 4, 202621.3921.4521.3921.45+0.26+1.23%100
Nov 3, 202621.1221.2921.1221.19+0.20+0.95%800
Nov 2, 202621.2021.2020.9920.99-0.03-0.14%1,200
Oct 30, 202620.9921.0420.8621.02-0.51-2.37%8,300
Oct 29, 202621.6621.6621.5021.53-0.24-1.10%500
Oct 28, 202621.5521.7721.5521.77+0.15+0.69%3,300
Oct 27, 202621.6221.6221.6221.62+0.18+0.84%200
Oct 26, 202621.4021.4421.4021.44+0.08+0.37%700
Oct 23, 202621.3921.3921.3621.36-0.07-0.33%200
Oct 22, 202621.4921.4921.4321.43-0.53-2.41%200
Oct 21, 202621.9621.9621.9621.96+0.33+1.53%700
Oct 20, 202621.5821.6321.5821.63+0.14+0.65%200
Oct 19, 202621.4721.4921.4721.49+0.06+0.28%100
Oct 16, 202621.7421.7421.4321.43-0.35-1.61%400
Oct 15, 202621.7821.7821.7821.78+0.14+0.65%500
Oct 14, 202621.7221.7221.6421.64-0.36-1.64%500
Oct 13, 202621.9522.0021.9522.00+0.02+0.09%200
Oct 12, 202622.1622.1621.9621.980.000.00%300
Oct 9, 202622.1222.1221.9821.98+0.06+0.27%200
Oct 8, 202622.0522.0521.9221.92-0.23-1.04%200
Oct 7, 202622.1522.1522.1522.15-0.34-1.51%100
Oct 6, 202622.5122.5122.4922.49+0.12+0.54%300
Oct 5, 202622.2622.3722.2622.37+0.21+0.95%600
Oct 2, 202622.3822.3822.1622.16+0.02+0.09%300
Oct 1, 202621.9622.1421.9622.14+0.06+0.27%200
Sep 30, 202622.2422.2822.0822.08-0.03-0.14%400
Sep 29, 202622.2822.2822.1122.11-0.01-0.05%100
Sep 28, 202622.1922.1922.1222.12-0.43-1.91%200
Sep 25, 202622.4322.5522.4322.55+0.26+1.17%100
Sep 24, 202622.2922.2922.2922.29+0.19+0.86%200
Sep 23, 202622.1022.1022.1022.10-0.56-2.47%200
Sep 22, 202622.6322.6622.6322.66+0.32+1.43%200
Sep 21, 202622.3422.3422.3422.34+0.63+2.90%400
Sep 18, 202621.7121.7121.7121.71+0.47+2.21%400
Sep 17, 202621.1921.3121.1921.24+0.17+0.81%800
Sep 16, 202620.9621.0720.8521.07-0.08-0.38%2,100
Sep 15, 202621.5921.5921.1521.15-0.72-3.29%200
Sep 14, 202621.5521.8721.5521.87+0.36+1.67%300
Sep 11, 202621.6521.6621.5121.51+0.15+0.70%600
Sep 10, 202621.3321.3621.3321.36-0.31-1.43%300
Sep 9, 202621.7521.8121.6721.67-0.12-0.55%2,000
Sep 8, 202621.7921.7921.7921.79-0.04-0.18%200
Sep 4, 202621.7921.8321.7921.83-0.35-1.58%200
Sep 3, 202621.8322.2621.7022.18+0.70+3.26%700
Sep 2, 202621.4621.5221.4221.48+0.02+0.09%1,500
Sep 1, 202621.4621.4621.4621.46-0.24-1.11%300
Aug 31, 202621.5421.7021.5321.70-0.03-0.14%1,700
Aug 28, 202621.9721.9721.6821.73-0.31-1.41%4,000
Aug 27, 202621.9822.0421.9822.04+0.42+1.94%1,300
Aug 26, 202621.6721.6721.5721.62-0.37-1.68%1,000
Aug 25, 202621.8921.9921.8921.990.000.00%1,200
Aug 24, 202622.0522.0521.9921.99+0.50+2.33%300
Aug 21, 202621.5921.5921.4921.49+0.72+3.47%500
Aug 20, 202620.8121.0120.7720.77+0.62+3.08%3,900
Aug 19, 202619.8820.1519.8820.15+0.37+1.87%1,600
Aug 18, 202619.7619.8619.7419.78-0.06-0.30%2,800
Aug 17, 202619.8519.8519.8419.84-0.06-0.30%200
Aug 14, 202619.9019.9019.9019.90-0.14-0.70%1,600

65 days, newest first. Daily bars as drawn on the XXX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.