XXII
22nd Century Group, Inc.
1.65
+
0.00
0.00%
2 x 1.64
2 x 1.67
bid
ask
2 @ 09:24 AM
1.62-0.03 (1.81%)
Bearish
37
Bullish
131
sentiment
0.00
day range
0.00
1.45
52 week range
175.20
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.47
+1.76 (0.97%)
181.71
2 @ 09:24 AM
2 x 181.55
2 x 181.65
+
0.00
0.00%
GOOG
170.00
+0.17 (0.10%)
169.83
1 @ 09:25 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.32
-0.38 (0.20%)
188.70
1 @ 09:24 AM
1 x 188.49
1 x 188.83
+
0.00
0.00%
MSFT
412.73
-0.81 (0.20%)
413.54
1 @ 09:25 AM
1 x 413.46
1 x 413.64
+
0.00
0.00%
BABA
79.78
-1.77 (2.17%)
81.55
10 @ 09:24 AM
10 x 79.52
9 x 79.62
+
0.00
0.00%
NFLX
595.81
-1.16 (0.19%)
596.97
1 @ 09:25 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.78
-2.97 (1.61%)
184.76
1 @ 09:25 AM
1 x 184.74
1 x 184.83
+
0.00
0.00%
NVDA
912.65
-8.75 (0.95%)
921.40
2 @ 09:25 AM
2 x 887.00
1 x 930.00
+
0.00
0.00%
AMD
155.47
-0.31 (0.20%)
155.78
2 @ 09:25 AM
1 x 155.72
2 x 155.81
+
0.00
0.00%
MU
120.60
+0.47 (0.39%)
120.13
2 @ 09:25 AM
2 x 120.10
2 x 120.21
+
0.00
0.00%
SPY
517.45
+0.88 (0.17%)
516.57
9 @ 09:25 AM
8 x 517.12
9 x 516.75
+
0.00
0.00%
TQQQ
58.62
+0.06 (0.10%)
58.56
24 @ 09:25 AM
24 x 58.55
24 x 58.59
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 09:07 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%