XXII
22nd Century Group, Inc.
1.65
+
0.07
4.43%
3 x 1.60
3 x 1.68
bid
ask
3 @ 05:38 AM
1.66+0.01 (0.61%)
Bearish
37
Bullish
131
sentiment
1.59
day range
1.72
1.45
52 week range
180.00
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.07
+1.77 (1.05%)
169.30
54 @ 07:05 AM
1 x 171.06
1 x 171.14
-
1.03
0.60%
GOOG
166.93
+1.36 (0.82%)
165.57
18 @ 07:06 AM
1 x 166.84
1 x 167.02
+
0.93
0.56%
AMZN
181.72
+2.72 (1.52%)
179.00
3 @ 07:06 AM
2 x 181.70
1 x 181.82
+
4.00
2.29%
MSFT
398.00
+3.06 (0.77%)
394.94
924 @ 07:06 AM
2 x 398.11
1 x 398.65
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
34 @ 07:05 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
554.50
+2.79 (0.51%)
551.71
1 @ 07:05 AM
1 x 554.49
1 x 554.98
+
1.07
0.19%
TSLA
183.70
+3.71 (2.06%)
179.99
48 @ 07:05 AM
1 x 183.70
4 x 183.80
-
3.29
1.80%
NVDA
847.08
+16.67 (2.01%)
830.41
22 @ 07:06 AM
1 x 846.90
1 x 847.21
-
33.61
3.89%
AMD
145.95
+1.68 (1.16%)
144.27
24 @ 07:06 AM
2 x 145.83
1 x 146.05
-
14.11
8.91%
MU
111.99
+2.29 (2.09%)
109.70
46 @ 07:05 AM
1 x 111.90
1 x 112.00
-
3.26
2.89%
SPY
504.01
+3.66 (0.73%)
500.35
100 @ 07:06 AM
9 x 504.01
5 x 504.06
-
1.63
0.32%
TQQQ
53.09
+1.49 (2.89%)
51.60
250 @ 07:06 AM
15 x 53.10
28 x 53.11
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%