XXII
22nd Century Group, Inc.
1.67
-
0.01
0.60%
2 x 1.65
2 x 1.68
bid
ask
2 @ 04:00 PM
1.68+0.01 (0.55%)
Bearish
37
Bullish
131
sentiment
1.65
day range
1.72
1.45
52 week range
180.00
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:21 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.90
+0.52 (0.28%)
183.38
5 @ 04:22 PM
2 x 183.86
1 x 183.90
+
10.35
5.98%
GOOG
168.89
-0.10 (0.06%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.22
+0.01 (0.01%)
186.21
1 @ 04:22 PM
3 x 186.21
3 x 186.26
+
1.49
0.81%
MSFT
406.80
+0.14 (0.03%)
406.66
1 @ 04:22 PM
1 x 406.72
1 x 406.80
+
8.82
2.22%
BABA
81.23
-0.09 (0.12%)
81.33
1 @ 04:21 PM
9 x 81.27
13 x 81.25
+
1.00
1.24%
NFLX
579.49
+0.15 (0.03%)
579.34
3 @ 04:21 PM
15 x 578.92
1 x 579.40
+
14.19
2.51%
TSLA
181.13
-0.06 (0.03%)
181.19
1 @ 04:22 PM
5 x 181.13
1 x 181.14
+
1.18
0.66%
NVDA
888.01
+0.12 (0.01%)
887.89
100 @ 04:22 PM
10 x 887.92
1 x 888.11
+
29.72
3.46%
AMD
150.52
-0.08 (0.05%)
150.60
1 @ 04:21 PM
1 x 150.50
4 x 150.55
+
4.44
3.04%
MU
114.80
+0.10 (0.09%)
114.70
10 @ 04:22 PM
1 x 114.75
20 x 114.95
+
2.37
2.11%
SPY
511.98
+0.67 (0.13%)
511.31
1 @ 04:22 PM
12 x 511.99
17 x 512.02
+
6.28
1.24%
TQQQ
56.90
+0.20 (0.35%)
56.70
500 @ 04:22 PM
57 x 56.90
3 x 56.91
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 606099.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%