XXII
22nd Century Group, Inc.
1.70
+
0.02
0.89%
1 x 1.62
1 x 1.71
bid
ask
01:13 PM
timesize
Bearish
37
Bullish
131
sentiment
1.65
day range
1.72
1.45
52 week range
180.00
^DJI
Dow Jones Industrial Average
38678.20
01:16 PM
+
452.50
1.18%
^IXIC
NASDAQ Composite
16153.70
01:16 PM
+
312.70
1.97%
^GSPC
S&P 500
5127.02
01:16 PM
+
62.82
1.24%
AAPL
Apple Inc.
184.88
01:15 PM
1 x 184.85
1 x 184.94
+
11.85
6.85%
GOOG
Alphabet Inc.
168.01
01:16 PM
2 x 167.93
2 x 168.06
-
0.45
0.27%
AMZN
Amazon.com, Inc.
186.47
01:16 PM
1 x 186.25
1 x 186.78
+
1.75
0.95%
MSFT
Microsoft Corporation
406.05
01:16 PM
1 x 405.95
1 x 406.25
+
8.21
2.06%
BABA
Alibaba Group Holding Limited
81.20
01:15 PM
9 x 81.04
11 x 81.04
+
0.87
1.08%
NFLX
Netflix, Inc.
579.15
01:16 PM
1 x 548.68
1 x 579.76
+
14.00
2.48%
TSLA
Tesla, Inc.
180.75
01:16 PM
1 x 180.47
1 x 181.01
+
0.74
0.41%
NVDA
NVIDIA Corporation
888.38
01:16 PM
1 x 888.78
1 x 888.88
+
30.22
3.52%
AMD
Advanced Micro Devices, Inc.
150.62
01:16 PM
2 x 150.38
2 x 150.97
+
4.46
3.05%
MU
Micron Technology, Inc.
115.32
01:16 PM
1 x 115.26
1 x 115.39
+
2.99
2.66%
SPY
SPDR S&P 500 ETF Trust
511.20
01:16 PM
10 x 510.65
8 x 510.62
+
6.18
1.22%
TQQQ
ProShares UltraPro QQQ
56.64
01:16 PM
23 x 56.62
23 x 56.65
+
3.13
5.85%
BRK-A
Berkshire Hathaway Inc.
609065.00
01:15 PM
29 x 608340.00
10 x 608945.00
+
2652.00
0.44%
BYRN
Byrna Technologies Inc.
13.79
01:15 PM
1 x 13.70
1 x 13.86
+
0.34
2.53%