XXII
22nd Century Group, Inc.
1.67
-
0.01
0.60%
2 x 1.65
2 x 1.68
bid
ask
2 @ 04:00 PM
1.68+0.01 (0.55%)
Bearish
37
Bullish
131
sentiment
1.65
day range
1.72
1.45
52 week range
180.00
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.89
+0.51 (0.28%)
183.38
1 @ 04:00 PM
1 x 183.36
1 x 183.49
+
10.35
5.98%
GOOG
168.84
-0.16 (0.09%)
168.99
1 @ 06:54 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.99
-0.22 (0.12%)
186.21
1 @ 06:55 PM
1 x 185.99
3 x 186.00
+
1.49
0.81%
MSFT
407.28
+0.62 (0.15%)
406.66
2 @ 06:54 PM
1 x 407.00
1 x 407.19
+
8.82
2.22%
BABA
81.09
-0.24 (0.30%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.30
+0.11 (0.06%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.50
-1.39 (0.16%)
887.89
2 @ 06:55 PM
1 x 886.50
1 x 886.68
+
29.72
3.46%
AMD
150.63
+0.03 (0.02%)
150.60
2 @ 06:55 PM
2 x 150.60
1 x 150.65
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.33
+1.04 (0.20%)
511.29
11 @ 04:00 PM
8 x 512.20
14 x 512.30
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%