XXII
22nd Century Group, Inc.
1.68
+
0.00
0.00%
1 x 1.63
1 x 1.74
bid
ask
02:25 PM
timesize
Bearish
37
Bullish
131
sentiment
1.65
day range
1.72
1.45
52 week range
180.00
^DJI
Dow Jones Industrial Average
38726.70
02:27 PM
+
501.00
1.31%
^IXIC
NASDAQ Composite
16181.60
02:27 PM
+
340.60
2.15%
^GSPC
S&P 500
5134.01
02:27 PM
+
69.81
1.38%
AAPL
Apple Inc.
185.81
02:27 PM
1 x 185.56
1 x 185.93
+
12.78
7.39%
GOOG
Alphabet Inc.
168.26
02:27 PM
2 x 168.26
1 x 168.27
-
0.20
0.12%
AMZN
Amazon.com, Inc.
186.49
02:27 PM
1 x 186.23
1 x 186.74
+
1.77
0.96%
MSFT
Microsoft Corporation
406.45
02:27 PM
1 x 406.43
1 x 406.47
+
8.61
2.16%
BABA
Alibaba Group Holding Limited
81.11
02:27 PM
9 x 81.11
8 x 81.14
+
0.78
0.97%
NFLX
Netflix, Inc.
577.50
02:27 PM
1 x 577.39
1 x 577.62
+
12.35
2.19%
TSLA
Tesla, Inc.
181.40
02:27 PM
2 x 181.41
2 x 181.45
+
1.39
0.77%
NVDA
NVIDIA Corporation
890.89
02:27 PM
1 x 890.80
2 x 891.00
+
32.72
3.81%
AMD
Advanced Micro Devices, Inc.
150.42
02:27 PM
5 x 150.15
1 x 150.65
+
4.26
2.91%
MU
Micron Technology, Inc.
114.94
02:27 PM
1 x 114.93
1 x 114.94
+
2.61
2.32%
SPY
SPDR S&P 500 ETF Trust
511.88
02:27 PM
2 x 511.88
3 x 511.89
+
6.85
1.36%
TQQQ
ProShares UltraPro QQQ
56.87
02:27 PM
70 x 56.87
51 x 56.88
+
3.36
6.27%
BRK-A
Berkshire Hathaway Inc.
609482.00
02:28 PM
29 x 609355.00
10 x 609752.00
+
3069.00
0.51%
BYRN
Byrna Technologies Inc.
13.83
02:26 PM
1 x 13.81
1 x 13.85
+
0.38
2.83%