XXII
22nd Century Group, Inc.
1.68
+
0.03
1.82%
2 x 1.66
2 x 1.70
bid
ask
2 @ 04:00 PM
1.70+0.02 (1.19%)
Bearish
37
Bullish
131
sentiment
1.63
day range
1.70
1.45
52 week range
175.20
^DJI
Dow Jones Industrial Average
38884.30
04:04 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:04 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:04 PM
+
6.96
0.13%
AAPL
182.51
+0.11 (0.06%)
182.40
1 @ 04:05 PM
2 x 182.45
2 x 182.59
+
0.69
0.38%
GOOG
172.98
+0.00 (0.00%)
172.98
5691 @ 04:05 PM
1 x 173.04
5 x 173.08
+
3.15
1.85%
AMZN
188.72
-0.04 (0.02%)
188.76
5 @ 04:05 PM
2 x 188.72
12 x 188.75
+
0.06
0.03%
MSFT
409.35
+0.01 (0.00%)
409.34
10 @ 04:05 PM
1 x 409.34
1 x 409.40
-
4.20
1.02%
BABA
79.31
-0.08 (0.10%)
79.39
7 @ 04:05 PM
24 x 79.29
4 x 79.31
-
2.16
2.65%
NFLX
606.00
+0.00 (0.00%)
606.00
480 @ 04:04 PM
1 x 605.19
1 x 606.00
+
9.03
1.51%
TSLA
177.61
-0.20 (0.11%)
177.81
94 @ 04:05 PM
1 x 177.57
1 x 177.71
-
6.95
3.76%
NVDA
904.87
-0.67 (0.07%)
905.54
1 @ 04:05 PM
3 x 904.44
1 x 905.50
-
15.86
1.72%
AMD
154.41
-0.02 (0.01%)
154.43
1 @ 04:05 PM
4 x 154.36
1 x 154.44
-
1.35
0.87%
MU
119.22
+0.01 (0.01%)
119.21
425 @ 04:04 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.38
+0.19 (0.04%)
517.19
100 @ 04:05 PM
13 x 517.36
4 x 517.38
+
0.62
0.12%
TQQQ
58.67
+0.11 (0.19%)
58.56
1 @ 04:05 PM
59 x 58.67
35 x 58.68
+
0.00
0.00%
BRK-A
608300.00
-2275.00 (0.37%)
610575.00
20 @ 03:59 PM
29 x 610135.00
10 x 610700.00
+
1780.00
0.29%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%