XWELL, Inc. XWEL
Full chart
Set alert
0.60 USD -0.06 (-9.58%)
Nov 4, 2026, 12:24 PM EST
0.599 Day range 0.6699
0.26 52-week range 2.20
- YTD
- +30.22%
- 1 year
- -33.44%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 2 hours ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
Newest 20 of 56.
Compare XWEL
Chart and line up XWEL against other symbols or a saved comparison set.
- XWEL XWELL, Inc.
0.60
-0.06 -9.58%
- SPY State Street SPDR S&P 500 ETF Trust
768.31
+13.96 +1.85%
- QQQ Invesco QQQ Trust
695.84
+10.56 +1.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | XWEL | SPY | QQQ |
|---|---|---|---|
| Last price | 0.599 | 768.31 | 695.84 |
| Change | -0.0635 | +13.96 | +10.56 |
| Change % | -9.58% | +1.85% | +1.54% |
| Open | 0.6699 | 762.99 | 688.44 |
| Day high | 0.6699 | 769.01 | 701.45 |
| Day low | 0.599 | 762.64 | 687.90 |
| Previous close | 0.6625 | 754.35 | 685.28 |
| Volume | 24.97K | 29.90M | 35.16M |
| Average volume | 41.53K | 40.75M | 34.90M |
| Market cap | 6.36M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.39 | 26.64 |
| Earnings per share | -5.24 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 2.20 | 781.62 | 762.86 |
| 52-week low | 0.26 | 629.28 | 555.60 |
| 1-week return | -20.13% | -0.517927% | -4.10% |
| 1-month return | -28.69% | -0.172808% | -7.17% |
| 3-month return | -42.40% | -0.391532% | -3.87% |
| 6-month return | -54.96% | +7.01% | +3.41% |
| Year-to-date return | +30.22% | +12.67% | +13.27% |
| 1-year return | -33.44% | +13.78% | +12.37% |
| 2-year return | -65.77% | +34.84% | +43.17% |
| 50-day moving average | 0.8476 | 767.04 | 723.93 |
| 200-day moving average | 1.01 | 729.47 | 680.14 |
| Target price | 7.00 | — | — |
| Beta | 0.93 | 1.00 | 1.22 |
| Short ratio | 6.97 | — | — |
| Institutional ownership | 17.55% | — | — |