iShares ESG Select Screened S&P 500 ETF XVV
Set alert
57.72 USD -1.06 -1.80%
At close · Oct 30
57.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
57.33 Day range 58.09
47.82 52-week range 59.59
- YTD
- +9.53%
- 1 year
- +9.75%
- Open
- 58.28
- Prev close
- 58.78
- Mkt cap
- 541.55M
- Vol
- 21.91K
- Avg vol
- 16.58K
- EPS
- 2.40
- P/E
- 24.06
- Div yield
- 0.00%
More statistics
- Low
- 57.33
- High
- 58.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.00
- 200-d avg
- 0.00
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.153365
- Mar 17, 2026Dividend: 0.120772
- Jun 15, 2026Dividend: 0.131382
- Sep 15, 2026Dividend: 0.137382
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare XVV
Chart and line up XVV against other symbols or a saved comparison set.
- XVV iShares ESG Select Screened S&P 500 ETF
57.72
-1.06 -1.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XVV | SPY | QQQ |
|---|---|---|---|
| Last price | 57.72 | 755.72 | 690.49 |
| Change | -1.06 | -13.64 | -24.85 |
| Change % | -1.80% | -1.77% | -3.47% |
| Open | 58.28 | 761.38 | 697.13 |
| Day high | 58.09 | 761.46 | 698.63 |
| Day low | 57.33 | 750.36 | 683.45 |
| Previous close | 58.78 | 769.36 | 715.34 |
| Volume | 21.91K | 77.70M | 85.24M |
| Average volume | 16.58K | 41.22M | 34.57M |
| Market cap | 541.55M | 812.08B | 483.28B |
| P/E ratio | 24.06 | 23.99 | 26.44 |
| Earnings per share | 2.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 59.59 | 779.09 | 759.66 |
| 52-week low | 47.82 | 631.97 | 558.28 |
| 1-week return | -0.44843% | -0.559233% | -1.97% |
| 1-month return | -0.994854% | -0.906075% | -6.66% |
| 3-month return | +1.87% | +1.89% | +1.02% |
| 6-month return | +5.16% | +5.16% | +3.41% |
| Year-to-date return | +9.53% | +10.82% | +12.40% |
| 1-year return | +9.75% | +11.16% | +10.29% |
| 2-year return | +31.60% | +32.90% | +42.71% |
| 50-day moving average | 58.65 | 767.63 | 725.41 |
| 200-day moving average | 55.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |