Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF XTRE
Set alert
48.40 USD +0.11 +0.23%
At close · Oct 30
48.30 -0.10 -0.21%
After hours · Oct 30, 4:00 PM ET
48.32 Day range 48.40
47.75 52-week range 50.13
- YTD
- -2.73%
- 1 year
- -2.91%
- Open
- 48.36
- Prev close
- 48.29
- Mkt cap
- 227.96M
- Vol
- 60.09K
- Avg vol
- 62.94K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.32
- High
- 48.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.05
- 200-d avg
- 49.02
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.16412
- Dec 1, 2025Dividend: 0.15989
- Dec 30, 2025Dividend: 0.15954
- Feb 2, 2026Dividend: 0.16947
- Mar 2, 2026Dividend: 0.13617
- Apr 1, 2026Dividend: 0.16769
- May 1, 2026Dividend: 0.16064
- Jun 1, 2026Dividend: 0.1924
- Jul 1, 2026Dividend: 0.14925
- Aug 3, 2026Dividend: 0.17626
- Sep 1, 2026Dividend: 0.16287
- Oct 1, 2026Dividend: 0.18422
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
Compare XTRE
Chart and line up XTRE against other symbols or a saved comparison set.
- XTRE Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF
48.40
+0.11 +0.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTRE | SPY | QQQ |
|---|---|---|---|
| Last price | 48.40 | 755.72 | 690.49 |
| Change | +0.11 | -13.64 | -24.85 |
| Change % | +0.22779% | -1.77% | -3.47% |
| Open | 48.36 | 761.38 | 697.13 |
| Day high | 48.40 | 761.46 | 698.63 |
| Day low | 48.32 | 750.36 | 683.45 |
| Previous close | 48.29 | 769.36 | 715.34 |
| Volume | 60.09K | 77.70M | 85.24M |
| Average volume | 62.94K | 41.22M | 34.57M |
| Market cap | 227.96M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.13 | 779.09 | 759.66 |
| 52-week low | 47.75 | 631.97 | 558.28 |
| 1-week return | +0.373289% | -0.559233% | -1.97% |
| 1-month return | +1.04% | -0.906075% | -6.66% |
| 3-month return | -0.900901% | +1.89% | +1.02% |
| 6-month return | -2.00% | +5.16% | +3.41% |
| Year-to-date return | -2.73% | +10.82% | +12.40% |
| 1-year return | -2.91% | +11.16% | +10.29% |
| 2-year return | -1.45% | +32.90% | +42.71% |
| 50-day moving average | 48.19 | 767.63 | 725.41 |
| 200-day moving average | 49.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |