Xtra-Gold Resources Corp. XTG.TO
Set alert
2.03 CAD -0.08 -3.79%
As of Nov 2, 4:00 PM ET
2.01 Day range 2.13
2.01 52-week range 3.71
- YTD
- -40.99%
- 1 year
- -39.22%
- Open
- 2.08
- Prev close
- 2.11
- Mkt cap
- 94.54M
- Vol
- 24.46K
- Avg vol
- 12.49K
- EPS
- 0.11
- P/E
- 18.45
- Div yield
- 0.00%
More statistics
- Low
- 2.01
- High
- 2.13
- Forward P/E
- 0.00
- Beta
- 0.56
- Short ratio
- 0.03
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.69
- 200-d avg
- 1.39
- 1y target
- 0.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
Compare XTG.TO
Chart and line up XTG.TO against other symbols or a saved comparison set.
- XTG.TO Xtra-Gold Resources Corp.
2.03
-0.08 -3.79%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTG.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 2.03 | 752.10 | 681.09 |
| Change | -0.08 | -3.62 | -9.40 |
| Change % | -3.79% | -0.479013% | -1.36% |
| Open | 2.08 | 759.45 | 695.32 |
| Day high | 2.13 | 763.86 | 699.43 |
| Day low | 2.01 | 751.60 | 680.33 |
| Previous close | 2.11 | 755.72 | 690.49 |
| Volume | 24.46K | 50.80M | 54.74M |
| Average volume | 12.49K | 41.46M | 35.11M |
| Market cap | 94.54M | 799.01B | 463.83B |
| P/E ratio | 18.45 | 23.88 | 26.08 |
| Earnings per share | 0.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.71 | 781.62 | 762.86 |
| 52-week low | 2.01 | 629.28 | 555.60 |
| 1-week return | -11.74% | -1.73% | -4.37% |
| 1-month return | -19.44% | -2.28% | -9.14% |
| 3-month return | -13.62% | +0.678688% | -1.00% |
| 6-month return | -35.76% | +4.36% | +1.03% |
| Year-to-date return | -40.99% | +10.29% | +10.87% |
| 1-year return | -39.22% | +10.27% | +8.27% |
| 2-year return | +29.30% | +31.99% | +40.14% |
| 50-day moving average | 2.59 | 767.49 | 725.00 |
| 200-day moving average | 2.84 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | 0.559 | 1.00 | 1.22 |
| Short ratio | 0.03 | — | — |
| Institutional ownership | 0.016% | — | — |