Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Xtra-Gold Resources Corp. XTG.TO

Full chart Compare
Set alert

Price alert · XTG.TO

All alert types
2.10 CAD +0.10 (+5.00%)

As ofNov 13, 2026, 3:44 PM EST

2.00 Day range 2.10
2.00 52-week range 3.67
YTD
-38.95%
1 year
-35.78%

XTG.TO price history

XTG.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.022.102.002.10+0.10+5.00%8,801
Nov 12, 20261.972.041.972.00-0.21-9.50%24,300
Nov 11, 20262.172.212.172.21+0.10+4.74%1,600
Nov 10, 20262.252.252.112.11-0.14-6.22%2,900
Nov 9, 20262.162.272.102.25+0.06+2.74%17,100
Nov 6, 20262.022.191.982.19+0.17+8.42%13,700
Nov 5, 20262.012.081.992.020.000.00%19,800
Nov 4, 20262.022.052.002.02+0.01+0.50%11,900
Nov 3, 20262.002.062.002.01-0.02-0.99%9,000
Nov 2, 20262.082.132.012.03-0.08-3.79%24,500
Oct 30, 20262.132.132.102.11-0.06-2.76%6,900
Oct 29, 20262.172.172.162.170.000.00%8,000
Oct 28, 20262.202.202.172.17-0.03-1.36%21,500
Oct 27, 20262.272.272.202.20-0.10-4.35%21,300
Oct 26, 20262.382.382.302.30-0.08-3.36%20,800
Oct 23, 20262.432.432.382.38-0.02-0.83%2,400
Oct 22, 20262.452.452.402.40-0.05-2.04%2,400
Oct 21, 20262.482.482.452.45-0.02-0.81%7,300
Oct 20, 20262.502.532.472.47-0.01-0.40%13,200
Oct 19, 20262.602.602.482.48-0.16-6.06%31,500
Oct 16, 20262.642.672.622.64+0.03+1.15%15,200
Oct 15, 20262.642.652.612.61+0.04+1.56%1,500
Oct 14, 20262.602.652.522.57-0.03-1.15%12,100
Oct 13, 20262.392.612.392.60+0.32+14.04%13,700
Oct 9, 20262.352.352.232.28-0.05-2.15%37,100
Oct 8, 20262.422.422.332.33-0.09-3.72%5,300
Oct 7, 20262.442.442.422.42-0.07-2.81%5,900
Oct 6, 20262.492.492.492.49-0.02-0.80%2,700
Oct 5, 20262.522.522.492.51-0.01-0.40%1,600
Oct 2, 20262.542.542.522.52-0.04-1.56%1,500
Oct 1, 20262.632.632.562.56-0.08-3.03%5,200
Sep 30, 20262.622.672.622.64+0.04+1.54%7,400
Sep 29, 20262.552.602.552.60-0.01-0.38%400
Sep 28, 20262.602.612.592.61-0.03-1.14%4,000
Sep 25, 20262.612.652.612.64+0.09+3.53%1,200
Sep 24, 20262.602.602.552.55-0.05-1.92%14,300
Sep 23, 20262.702.702.602.60-0.12-4.41%6,000
Sep 22, 20262.662.792.652.72+0.04+1.49%4,300
Sep 21, 20262.592.732.592.68+0.10+3.88%17,700
Sep 18, 20262.612.682.582.58+0.05+1.98%14,200
Sep 17, 20262.532.672.532.53-0.12-4.53%59,500
Sep 16, 20262.652.672.612.65-0.02-0.75%32,300
Sep 15, 20262.622.672.622.67+0.05+1.91%45,700
Sep 14, 20262.622.652.612.62+0.02+0.77%59,500
Sep 11, 20262.612.622.602.60-0.01-0.38%6,000
Sep 10, 20262.602.612.582.610.000.00%4,200
Sep 9, 20262.642.642.582.61-0.04-1.51%7,500
Sep 8, 20262.722.722.652.65-0.05-1.85%5,900
Sep 4, 20262.752.752.702.70-0.07-2.53%3,400
Sep 3, 20262.732.812.672.77+0.04+1.47%21,400
Sep 2, 20262.772.792.732.73+0.01+0.37%900
Sep 1, 20262.782.822.692.72-0.05-1.81%16,100
Aug 31, 20262.762.802.742.77+0.03+1.09%3,700
Aug 28, 20262.842.842.702.74-0.10-3.52%10,200
Aug 27, 20262.902.902.842.84-0.04-1.39%5,800
Aug 26, 20262.922.922.882.88-0.07-2.37%4,800
Aug 25, 20262.952.952.862.95+0.03+1.03%5,100
Aug 24, 20263.043.072.922.92-0.12-3.95%9,700
Aug 21, 20263.003.072.923.04+0.05+1.67%21,200
Aug 20, 20262.983.052.872.99-0.01-0.33%27,300
Aug 19, 20262.993.002.923.00+0.12+4.17%16,100
Aug 18, 20262.982.982.852.88-0.12-4.00%14,700
Aug 17, 20262.953.052.953.00+0.02+0.67%13,100
Aug 14, 20262.823.072.792.98+0.15+5.30%19,700

64 days, newest first. Daily bars as drawn on the XTG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.