Xtep International Holdings Limited XTEPY
Set alert
46.02 USD 0.00 0.00%
At close · Oct 30
44.25 Day range 44.25
41.03 52-week range 76.10
- YTD
- -34.82%
- 1 year
- -34.85%
- Open
- 44.25
- Prev close
- 46.02
- Mkt cap
- 1.26B
- Vol
- 575
- Avg vol
- 43
- EPS
- 6.25
- P/E
- 7.36
More statistics
- Low
- 44.25
- High
- 44.25
1Y chart
Events in this range
- Mar 16, 2026Earnings: 2.29; estimate —; surprise —%
- May 13, 2026Dividend: 1.20901
- Sep 8, 2026Dividend: 2.29639
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare XTEPY
Chart and line up XTEPY against other symbols or a saved comparison set.
- XTEPY Xtep International Holdings Limited
46.02
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTEPY | SPY | QQQ |
|---|---|---|---|
| Last price | 46.02 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 44.25 | 761.38 | 697.13 |
| Day high | 44.25 | 761.46 | 698.63 |
| Day low | 44.25 | 750.36 | 683.45 |
| Previous close | 46.02 | 769.36 | 715.34 |
| Volume | 575 | 77.70M | 85.24M |
| Average volume | 43 | 41.22M | 34.57M |
| Market cap | 1.26B | 812.08B | 483.28B |
| P/E ratio | 7.36 | 23.99 | 26.44 |
| Earnings per share | 6.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 76.10 | 779.09 | 759.66 |
| 52-week low | 41.03 | 631.97 | 558.28 |
| 1-week return | +0.010867% | -0.559233% | -1.97% |
| 1-month return | +0.579235% | -0.906075% | -6.66% |
| 3-month return | -6.09% | +1.89% | +1.02% |
| 6-month return | -14.10% | +5.16% | +3.41% |
| Year-to-date return | -34.82% | +10.82% | +12.40% |
| 1-year return | -34.85% | +11.16% | +10.29% |
| 2-year return | -34.23% | +32.90% | +42.71% |
| 50-day moving average | 44.96 | 767.63 | 725.41 |
| 200-day moving average | 53.72 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |