Invesco S&P SmallCap Quality ETF XSHQ
Set alert
46.42 USD -0.36 -0.77%
At close · Oct 30
46.42 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.14 Day range 46.73
40.02 52-week range 50.01
- YTD
- +10.26%
- 1 year
- +11.43%
- Open
- 46.74
- Prev close
- 46.78
- Mkt cap
- 242.63M
- Vol
- 11.39K
- Avg vol
- 20.56K
- EPS
- 3.44
- P/E
- 13.50
- Div yield
- 0.00%
More statistics
- Low
- 46.14
- High
- 46.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.61
- 200-d avg
- 29.56
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2025Dividend: 0.2403
- Mar 23, 2026Dividend: 0.16045
- Jun 22, 2026Dividend: 0.03055
- Sep 21, 2026Dividend: 0.12325
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare XSHQ
Chart and line up XSHQ against other symbols or a saved comparison set.
- XSHQ Invesco S&P SmallCap Quality ETF
46.42
-0.36 -0.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XSHQ | SPY | QQQ |
|---|---|---|---|
| Last price | 46.42 | 755.72 | 690.49 |
| Change | -0.36 | -13.64 | -24.85 |
| Change % | -0.76956% | -1.77% | -3.47% |
| Open | 46.74 | 761.38 | 697.13 |
| Day high | 46.73 | 761.46 | 698.63 |
| Day low | 46.14 | 750.36 | 683.45 |
| Previous close | 46.78 | 769.36 | 715.34 |
| Volume | 11.39K | 77.70M | 85.24M |
| Average volume | 20.56K | 41.22M | 34.57M |
| Market cap | 242.63M | 812.08B | 483.28B |
| P/E ratio | 13.50 | 23.99 | 26.44 |
| Earnings per share | 3.44 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.01 | 779.09 | 759.66 |
| 52-week low | 40.02 | 631.97 | 558.28 |
| 1-week return | +0.541477% | -0.559233% | -1.97% |
| 1-month return | +3.34% | -0.906075% | -6.66% |
| 3-month return | -3.55% | +1.89% | +1.02% |
| 6-month return | +2.00% | +5.16% | +3.41% |
| Year-to-date return | +10.26% | +10.82% | +12.40% |
| 1-year return | +11.43% | +11.16% | +10.29% |
| 2-year return | +8.99% | +32.90% | +42.71% |
| 50-day moving average | 46.55 | 767.63 | 725.41 |
| 200-day moving average | 45.72 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |