Corgi U.S. Semiconductors 2x Daily ETF XSEM
Set alert
14.85 USD -2.39 -13.86%
As of Oct 30, 12:12 PM ET
14.83 Day range 14.85
14.85 52-week range 27.02
- YTD
- -41.80%
- 1 year
- -41.80%
- Open
- 15.61
- Prev close
- 17.24
- Mkt cap
- 823.26K
- Vol
- 10.58K
- Avg vol
- 2.74K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.83
- High
- 14.85
1Y chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
Compare XSEM
Chart and line up XSEM against other symbols or a saved comparison set.
- XSEM Corgi U.S. Semiconductors 2x Daily ETF
14.85
-2.39 -13.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XSEM | SPY | QQQ |
|---|---|---|---|
| Last price | 14.85 | 755.72 | 690.49 |
| Change | -2.39 | -13.64 | -24.85 |
| Change % | -13.86% | -1.77% | -3.47% |
| Open | 15.61 | 761.38 | 697.13 |
| Day high | 14.85 | 761.46 | 698.63 |
| Day low | 14.83 | 750.36 | 683.45 |
| Previous close | 17.24 | 769.36 | 715.34 |
| Volume | 10.58K | 77.70M | 85.24M |
| Average volume | 2.74K | 41.22M | 34.57M |
| Market cap | 823.26K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.02 | 779.09 | 759.66 |
| 52-week low | 14.85 | 631.97 | 558.28 |
| 1-week return | -2.41% | -0.559233% | -1.97% |
| 1-month return | -28.38% | -0.906075% | -6.66% |
| 3-month return | -11.59% | +1.89% | +1.02% |
| 6-month return | -41.80% | +5.16% | +3.41% |
| Year-to-date return | -41.80% | +10.82% | +12.40% |
| 1-year return | -41.80% | +11.16% | +10.29% |
| 2-year return | -41.80% | +32.90% | +42.71% |
| 50-day moving average | 18.45 | 767.63 | 725.41 |
| 200-day moving average | 19.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |