State Street SPDR S&P Semiconductor ETF XSD
442.87 USD -12.37 (-2.72%)
At closeNov 4, 2026, 7:53 PM EST
439.97 -2.90 -0.65%
After hours · Nov 4, 7:53 PM ET
430.71 Day range 456.19
280.83 52-week range 658.14
- YTD
- +37.71%
- 1 year
- +34.65%
XSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 415.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 420.00 | 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 11.55 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 435.00 | 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 440.00 | 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 445.00 | 0.00 | 0.00 | 10.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 38.57 | 0.00% | 1 | 0 | 1.6% | 450.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.90 | 0.00% | 2 | 0 | 3.1% | 455.00 | 0.00 | 0.00 | 23.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 17.50 | 0.00% | 2 | 0 | 3.1% | 460.00 | 0.00 | 0.00 | 10.90 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 465.00 | 0.00 | 0.00 | 28.75 | 0.00% | 1 | 0 | 0.0% | ||