XSD
State Street SPDR S&P Semiconductor ETF
Set alert
452.10 USD -30.39 -6.30%
439.84 Day range 460.86
287.85 52-week range 649.73
- YTD
- +40.58%
- 1 year
- +29.81%
- Open
- 456.70
- Prev close
- 482.49
- Mkt cap
- 2.56B
- Vol
- 100.89K
- Avg vol
- 114.35K
- EPS
- 15.21
- P/E
- 29.73
- Div yield
- 0.00%
More statistics
- Low
- 439.84
- High
- 460.86
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 500.35
- 200-d avg
- 470.90
- 1y target
- 0.00
XSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 430.00 | 10.80 | 14.10 | 10.17 | +127.01% | 1 | 4 | 51.5% | ||
| — | — | — | — | — | — | — | 435.00 | 12.70 | 15.60 | 17.00 | 0.00% | 1 | 1 | 51.0% | ||
| — | — | — | — | — | — | — | 440.00 | 14.30 | 17.70 | 19.10 | 0.00% | 1 | 7 | 50.4% | ||
| — | — | — | — | — | — | — | 445.00 | 15.60 | 19.70 | 10.90 | 0.00% | — | 1 | 53.8% | ||
| 20.50 | 23.70 | 38.57 | 0.00% | 1 | 2 | 52.5% | 450.00 | 18.10 | 21.70 | 9.00 | 0.00% | 1 | 2 | 52.7% | ||
| — | — | — | — | — | — | — | 455.00 | 20.60 | 23.70 | 23.75 | 0.00% | — | 1 | 51.2% | ||
| 15.10 | 18.60 | 17.50 | -17.65% | 2 | 3 | 51.2% | 460.00 | 23.10 | 26.20 | 10.90 | 0.00% | 5 | 13 | 50.5% | ||
| — | — | — | — | — | — | — | 465.00 | 25.50 | 29.10 | 28.75 | 0.00% | 1 | 0 | 50.3% | ||
| 11.00 | 14.20 | 26.10 | 0.00% | 1 | 25 | 49.9% | 470.00 | 28.70 | 31.70 | 35.42 | +59.19% | 1 | 2 | 49.0% | ||
| 9.00 | 13.00 | 23.10 | 0.00% | 2 | 3 | 51.1% | 475.00 | 32.00 | 35.20 | 22.09 | 0.00% | 2 | 8 | 49.3% | ||