XSD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 430.00 | | 10.80 | 14.10 | 10.17 | +127.01% | 1 | 4 | 51.5% |
|---|
| — | — | — | — | — | — | — | 435.00 | | 12.70 | 15.60 | 17.00 | 0.00% | 1 | 1 | 51.0% |
|---|
| — | — | — | — | — | — | — | 440.00 | | 14.30 | 17.70 | 19.10 | 0.00% | 1 | 7 | 50.4% |
|---|
| — | — | — | — | — | — | — | 445.00 | | 15.60 | 19.70 | 10.90 | 0.00% | — | 1 | 53.8% |
|---|
| 20.50 | 23.70 | 38.57 | 0.00% | 1 | 2 | 52.5% | 450.00 | | 18.10 | 21.70 | 9.00 | 0.00% | 1 | 2 | 52.7% |
|---|
| — | — | — | — | — | — | — | 455.00 | | 20.60 | 23.70 | 23.75 | 0.00% | — | 1 | 51.2% |
|---|
| 15.10 | 18.60 | 17.50 | -17.65% | 2 | 3 | 51.2% | 460.00 | | 23.10 | 26.20 | 10.90 | 0.00% | 5 | 13 | 50.5% |
|---|
| — | — | — | — | — | — | — | 465.00 | | 25.50 | 29.10 | 28.75 | 0.00% | 1 | 0 | 50.3% |
|---|
| 11.00 | 14.20 | 26.10 | 0.00% | 1 | 25 | 49.9% | 470.00 | | 28.70 | 31.70 | 35.42 | +59.19% | 1 | 2 | 49.0% |
|---|
| 9.00 | 13.00 | 23.10 | 0.00% | 2 | 3 | 51.1% | 475.00 | | 32.00 | 35.20 | 22.09 | 0.00% | 2 | 8 | 49.3% |
|---|
Sign in to watch contracts
