State Street SPDR S&P Semiconductor ETF XSD
442.87 USD -12.37 (-2.72%)
At closeNov 4, 2026, 4:49 PM EST
440.03 -2.84 -0.64%
After hours · Nov 4, 4:49 PM ET
430.71 Day range 456.19
280.83 52-week range 658.14
- YTD
- +37.71%
- 1 year
- +34.65%
XSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 415.00 | 6.60 | 10.00 | 4.90 | 0.00% | 1 | 1 | 51.7% | ||
| — | — | — | — | — | — | — | 420.00 | 8.10 | 11.00 | 8.80 | 0.00% | 1 | 19 | 50.7% | ||
| — | — | — | — | — | — | — | 430.00 | 11.20 | 14.30 | 11.55 | 0.00% | 1 | 5 | 53.5% | ||
| — | — | — | — | — | — | — | 435.00 | 12.80 | 16.10 | 17.00 | 0.00% | 1 | 1 | 52.4% | ||
| — | — | — | — | — | — | — | 440.00 | 15.30 | 18.30 | 14.00 | 0.00% | 1 | 9 | 51.9% | ||
| — | — | — | — | — | — | — | 445.00 | 16.70 | 20.50 | 10.90 | 0.00% | — | 1 | 50.8% | ||
| 13.00 | 16.00 | 38.57 | 0.00% | 1 | 2 | 50.4% | 450.00 | 19.90 | 23.30 | 9.00 | 0.00% | 1 | 2 | 50.8% | ||
| 10.70 | 13.50 | 13.90 | -29.83% | 2 | 2 | 49.1% | 455.00 | 22.10 | 25.80 | 23.80 | +0.21% | 1 | 1 | 49.5% | ||
| 8.80 | 11.50 | 17.50 | 0.00% | 2 | 2 | 48.5% | 460.00 | 25.00 | 28.90 | 10.90 | 0.00% | 5 | 13 | 49.2% | ||
| — | — | — | — | — | — | — | 465.00 | 28.70 | 32.30 | 28.75 | 0.00% | 1 | 0 | 49.3% | ||