State Street SPDR S&P Semiconductor ETF XSD
393.13 USD -49.74 (-11.23%)
At closeNov 5, 2026, 6:38 PM EST
393.56 +0.43 +0.11%
After hours · Nov 5, 6:38 PM ET
390.16 Day range 426.84
280.83 52-week range 658.14
- YTD
- +22.24%
- 1 year
- +15.97%
XSD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 385.00 | 17.50 | 20.50 | 5.20 | 0.00% | 26 | 27 | 72.6% | ||
| — | — | — | — | — | — | — | 390.00 | 20.00 | 22.60 | 17.70 | +755.07% | 31 | 1 | 72.2% | ||
| — | — | — | — | — | — | — | 400.00 | 24.50 | 27.30 | 7.50 | 0.00% | 2 | 12 | 69.6% | ||
| — | — | — | — | — | — | — | 405.00 | 27.00 | 30.10 | 7.50 | 0.00% | 4 | 4 | 68.6% | ||
| — | — | — | — | — | — | — | 410.00 | 30.00 | 33.00 | 29.12 | +267.21% | 3 | 2 | 68.0% | ||
| — | — | — | — | — | — | — | 415.00 | 33.00 | 36.00 | 34.40 | +602.04% | 1 | 1 | 66.9% | ||
| — | — | — | — | — | — | — | 420.00 | 36.50 | 39.50 | 8.80 | 0.00% | 1 | 18 | 67.0% | ||