2x XRP ETF XRPT
22.11 USD -2.38 (-9.72%)
At closeNov 6, 2026, 7:39 PM EST
22.26 +0.15 +0.68%
After hours · Nov 6, 7:39 PM ET
22.03 Day range 23.14
19.25 52-week range 216.00
- YTD
- -77.58%
- 1 year
- -86.30%
XRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 2.00 | 0.60 | 0.00% | 1 | 34 | 149.8% | ||
| 2.30 | 4.70 | 8.00 | 0.00% | 1 | 0 | 151.2% | 20.00 | 0.00 | 2.15 | 1.25 | 0.00% | 2 | 4 | 128.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.70 | 2.35 | 1.90 | 0.00% | 2 | 4 | 130.7% | ||
| 0.85 | 3.30 | 2.80 | 0.00% | 1 | 0 | 126.9% | 22.00 | 1.40 | 2.85 | 1.80 | +63.64% | 1 | 4 | 136.9% | ||
| 0.95 | 2.70 | 1.87 | -77.74% | 2 | 1 | 160.4% | 24.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.20 | 2.65 | 0.00% | 33 | 15 | 143.0% | 25.00 | 3.30 | 5.00 | 2.42 | 0.00% | 3 | 29 | 143.6% | ||
| 0.00 | 1.85 | 4.21 | 0.00% | 1 | 2 | 137.5% | 26.00 | 3.90 | 6.00 | 3.12 | 0.00% | 2 | 7 | 147.1% | ||
| 0.05 | 1.80 | 1.10 | -55.10% | 3 | 4 | 152.5% | 27.00 | 4.60 | 7.20 | 3.60 | 0.00% | 1 | 4 | 158.8% | ||
| — | — | — | — | — | — | — | 28.00 | 5.40 | 8.00 | 4.90 | 0.00% | 1 | 6 | 157.5% | ||