2x XRP ETF XRPT
22.11 USD -2.38 (-9.72%)
At closeNov 9, 2026, 6:29 AM EST
18.78 -3.33 -15.07%
Pre-market · Nov 9, 6:29 AM ET
22.03 Day range 23.14
18.96 52-week range 218.80
- YTD
- -77.58%
- 1 year
- -88.04%
XRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 2 | 0 | 12.5% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 33 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 2.42 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.21 | 0.00% | 1 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 3.12 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | ||