2x XRP ETF XRPT
19.08 USD -2.98 (-13.51%)
At closeNov 10, 2026, 5:44 AM EST
18.73 -0.35 -1.83%
Pre-market · Nov 10, 5:44 AM ET
18.71 Day range 19.90
18.71 52-week range 218.80
- YTD
- -80.65%
- 1 year
- -89.68%
XRPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 1.85 | 0.00% | 13 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 3 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 2 | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 20 | 0 | 50.0% | 25.00 | 0.00 | 0.00 | 6.21 | 0.00% | 1 | 0 | 0.0% | ||