XRP ETF XRPI
5.83 USD -0.42 (-6.72%)
At closeNov 9, 2026, 5:08 PM EST
5.82 -0.01 -0.17%
After hours · Nov 9, 5:08 PM ET
5.77 Day range 5.94
5.42 52-week range 15.24
- YTD
- -44.84%
- 1 year
- -58.30%
XRPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.80 | 6.00 | 0.00% | 1 | 0 | 2750.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.25 | 0.99 | -69.54% | 10 | 10 | 218.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.21 | 0.00% | 12 | 5 | 148.0% | 6.00 | 0.00 | 1.25 | 0.18 | 0.00% | 100 | 89 | 125.4% | ||
| 0.00 | 0.25 | 0.15 | -46.43% | 11 | 5 | 110.2% | 7.00 | 0.25 | 2.15 | 0.95 | +90.00% | 1 | 102 | 71.9% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 2 | 578 | 259.8% | 8.00 | 1.50 | 2.20 | 2.20 | +10.55% | 1 | 358 | 107.8% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 37 | 302.7% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 73 | 338.3% | 10.00 | 3.00 | 5.20 | 3.59 | 0.00% | 2 | 22 | 479.7% | ||