XRP ETF XRPI
5.66 USD -0.17 (-2.92%)
At closeNov 10, 2026, 4:00 PM EST
5.64 -0.02 -0.35%
After hours · Nov 10, 4:00 PM ET
5.51 Day range 5.72
5.42 52-week range 14.82
- YTD
- -46.45%
- 1 year
- -62.69%
XRPI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.50 | 6.00 | 0.00% | 1 | 0 | 2162.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.55 | 0.99 | 0.00% | 10 | 5 | 109.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 1.21 | 0.00% | 12 | 5 | 177.7% | 6.00 | 0.00 | 1.45 | 0.18 | 0.00% | 100 | 89 | 139.8% | ||
| 0.00 | 0.45 | 0.05 | -66.67% | 2 | 16 | 168.8% | 7.00 | 0.50 | 2.40 | 0.95 | 0.00% | 1 | 102 | 128.1% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 3 | 578 | 211.7% | 8.00 | 1.70 | 3.30 | 2.40 | +9.09% | 3 | 357 | 196.9% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 37 | 346.9% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 73 | 385.9% | 10.00 | 3.90 | 5.40 | 3.59 | 0.00% | 2 | 22 | 330.5% | ||