First Trust Expanded Technology ETF XPND
Set alert
36.71 USD -1.55 -4.05%
As of Oct 30, 3:56 PM ET
36.32 Day range 36.94
31.65 52-week range 42.34
- YTD
- +1.69%
- 1 year
- -2.96%
- Open
- 37.65
- Prev close
- 38.26
- Mkt cap
- 38.28M
- Vol
- 6.06K
- Avg vol
- 4.04K
- EPS
- 1.15
- P/E
- 31.79
- Div yield
- 0.00%
More statistics
- Low
- 36.32
- High
- 36.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.22
- 200-d avg
- 27.89
1Y chart
Events in this range
- Dec 12, 2025Dividend: 0.0127
- Mar 26, 2026Dividend: 0.0099
- Jun 25, 2026Dividend: 0.008
- Sep 24, 2026Dividend: 0.0035
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare XPND
Chart and line up XPND against other symbols or a saved comparison set.
- XPND First Trust Expanded Technology ETF
36.71
-1.55 -4.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XPND | SPY | QQQ |
|---|---|---|---|
| Last price | 36.71 | 755.72 | 690.49 |
| Change | -1.55 | -13.64 | -24.85 |
| Change % | -4.05% | -1.77% | -3.47% |
| Open | 37.65 | 761.38 | 697.13 |
| Day high | 36.94 | 761.46 | 698.63 |
| Day low | 36.32 | 750.36 | 683.45 |
| Previous close | 38.26 | 769.36 | 715.34 |
| Volume | 6.06K | 77.70M | 85.24M |
| Average volume | 4.04K | 41.22M | 34.57M |
| Market cap | 38.28M | 812.08B | 483.28B |
| P/E ratio | 31.79 | 23.99 | 26.44 |
| Earnings per share | 1.15 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 42.34 | 779.09 | 759.66 |
| 52-week low | 31.65 | 631.97 | 558.28 |
| 1-week return | -3.25% | -0.559233% | -1.97% |
| 1-month return | -8.27% | -0.906075% | -6.66% |
| 3-month return | -2.06% | +1.89% | +1.02% |
| 6-month return | -1.66% | +5.16% | +3.41% |
| Year-to-date return | +1.69% | +10.82% | +12.40% |
| 1-year return | -2.96% | +11.16% | +10.29% |
| 2-year return | +27.51% | +32.90% | +42.71% |
| 50-day moving average | 39.34 | 767.63 | 725.41 |
| 200-day moving average | 37.71 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |