Solitario Resources Corp. XPL
Set alert
0.48 USD -0.03 -5.49%
At close · Oct 30
0.50 +0.03 +5.26%
After hours · Oct 30, 6:11 PM ET
0.475 Day range 0.5025
0.47 52-week range 0.95
- YTD
- -32.14%
- 1 year
- -31.16%
- Open
- 0.50
- Prev close
- 0.5026
- Mkt cap
- 44.98M
- Vol
- 100.56K
- Avg vol
- 143.85K
- EPS
- -0.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.475
- High
- 0.5025
- Forward P/E
- -8.37
- Beta
- 0.92
- Short ratio
- 0.97
- Inst. own
- 19.91%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.633
- 200-d avg
- 0.7343
- 1y target
- 1.50
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare XPL
Chart and line up XPL against other symbols or a saved comparison set.
- XPL Solitario Resources Corp.
0.48
-0.03 -5.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XPL | SPY | QQQ |
|---|---|---|---|
| Last price | 0.475 | 755.72 | 690.49 |
| Change | -0.0276 | -13.64 | -24.85 |
| Change % | -5.49% | -1.77% | -3.47% |
| Open | 0.50 | 761.38 | 697.13 |
| Day high | 0.5025 | 761.46 | 698.63 |
| Day low | 0.475 | 750.36 | 683.45 |
| Previous close | 0.5026 | 769.36 | 715.34 |
| Volume | 100.56K | 77.70M | 85.24M |
| Average volume | 143.85K | 41.22M | 34.57M |
| Market cap | 44.98M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.95 | 779.09 | 759.66 |
| 52-week low | 0.47 | 631.97 | 558.28 |
| 1-week return | -5.00% | -0.559233% | -1.97% |
| 1-month return | -18.10% | -0.906075% | -6.66% |
| 3-month return | -34.93% | +1.89% | +1.02% |
| 6-month return | -41.36% | +5.16% | +3.41% |
| Year-to-date return | -32.14% | +10.82% | +12.40% |
| 1-year return | -31.16% | +11.16% | +10.29% |
| 2-year return | -28.03% | +32.90% | +42.71% |
| 50-day moving average | 0.6112 | 767.63 | 725.41 |
| 200-day moving average | 0.751 | 728.53 | 679.17 |
| Target price | 1.50 | — | — |
| Beta | 0.92 | 0.00 | 0.00 |
| Short ratio | 0.97 | — | — |
| Institutional ownership | 19.91% | — | — |