State Street SPDR S&P Pharmaceuticals ETF XPH
Set alert
63.61 USD 0.00 0.00%
At close
66.60 +2.99 +4.70%
Pre-market · Nov 3, 6:15 AM ET
63.51 Day range 65.35
47.60 52-week range 74.35
- YTD
- +13.57%
- 1 year
- +27.99%
- Open
- 64.91
- Prev close
- 63.61
- Mkt cap
- 256.53M
- Vol
- 780.63K
- Avg vol
- 177.87K
- EPS
- 3.78
- P/E
- 16.82
- Div yield
- 0.00%
More statistics
- Low
- 63.51
- High
- 65.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.94
- 200-d avg
- 42.92
3M chart
Events in this range
- Sep 21, 2026Dividend: 0.04164
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 23 hours ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
XPH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.90 | 0.79 | 0.00% | — | 400 | 73.1% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 1 | 3 | 0.8% | 64.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.81 | 0.00% | — | 1 | 3.1% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | — | 2 | 12.5% | 69.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 70.00 | 5.40 | 8.50 | 3.74 | 0.00% | 2 | 2 | 78.2% | ||